Uselink chain Historical Data

UL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.0365
-50.92%
$ -- $ 92
Sep 25, 2019 $ 0.0743
+134.93%
$ -- $ 0
Sep 24, 2019 $ 0.0313
-5.52%
$ -- $ 62
Sep 23, 2019 $ 0.0332
-47.70%
$ -- $ 70
Sep 22, 2019 $ 0.0634
-0.21%
$ -- $ 63
Sep 21, 2019 $ 0.0635
+0.38%
$ -- $ 63
Sep 20, 2019 $ 0.0633
-1.04%
$ -- $ 63
Sep 19, 2019 $ 0.0639
+64.62%
$ -- $ 1,180
Sep 18, 2019 $ 0.0388
-14.61%
$ -- $ 572
Sep 17, 2019 $ 0.0455
+3.26%
$ -- $ 389
Sep 16, 2019 $ 0.0441
+47.73%
$ -- $ 64
Sep 15, 2019 $ 0.0298
-57.01%
$ -- $ 283
Sep 14, 2019 $ 0.0694
+40.56%
$ -- $ 1,222
Sep 13, 2019 $ 0.0493
-31.13%
$ -- $ 228
Sep 12, 2019 $ 0.0717
+0.68%
$ -- $ 322
Sep 11, 2019 $ 0.071
-0.62%
$ -- $ 319
Sep 10, 2019 $ 0.0716
-20.32%
$ -- $ 15
Sep 9, 2019 $ 0.0897
+79.74%
$ -- $ 453
Sep 8, 2019 $ 0.0499
-34.03%
$ -- $ 3,131
Sep 7, 2019 $ 0.0756
-24.15%
$ -- $ 839
Sep 6, 2019 $ 0.0997
-16.44%
$ -- $ 341
Sep 5, 2019 $ 0.119
-0.02%
$ -- $ 0
Sep 4, 2019 $ 0.119
-20.87%
$ -- $ 0
Sep 3, 2019 $ 0.15
+0.03%
$ -- $ 0
Aug 24, 2019 $ 3.25
+0.47%
$ -- $ 31,926
Aug 23, 2019 $ 3.18
+1,490.52%
$ -- $ 34,867
Aug 22, 2019 $ 0.2
+0.40%
$ -- $ 174
Aug 21, 2019 $ 0.2
-0.20%
$ -- $ 174
Aug 20, 2019 $ 0.2
-0.26%
$ -- $ 1
Aug 19, 2019 $ 0.199
-0.65%
$ -- $ 1
Aug 18, 2019 $ 0.201
-0.18%
$ -- $ 1
Aug 17, 2019 $ 0.201
+0.04%
$ -- $ 4
Aug 16, 2019 $ 0.2
-2.54%
$ -- $ 4
Aug 15, 2019 $ 0.204
+6.14%
$ -- $ 4
Aug 14, 2019 $ 0.192
-6.71%
$ -- $ 0
Aug 13, 2019 $ 0.206
+1.23%
$ -- $ 0
Aug 12, 2019 $ 0.203
+0.57%
$ -- $ 1
Aug 11, 2019 $ 0.202
-0.48%
$ -- $ 1
Aug 10, 2019 $ 0.203
+0.90%
$ -- $ 1
Aug 9, 2019 $ 0.202
+0.37%
$ -- $ 0
Aug 8, 2019 $ 0.201
-0.46%
$ -- $ 14
Aug 7, 2019 $ 0.202
+77.81%
$ -- $ 306
Aug 6, 2019 $ 0.114
+0.70%
$ -- $ 48
Aug 5, 2019 $ 0.113
+5.44%
$ -- $ 47
Aug 4, 2019 $ 0.107
+0.34%
$ -- $ 0
Aug 3, 2019 $ 0.107
-53.41%
$ -- $ 0
Aug 2, 2019 $ 0.229
-0.62%
$ -- $ 2
Aug 1, 2019 $ 0.23
+0.56%
$ -- $ 2
Jul 31, 2019 $ 0.229
+0.05%
$ -- $ 2
Jul 30, 2019 $ 0.229
-0.68%
$ -- $ 2