Uselink chain Historical Data

UL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0403
-0.29%
$ -- $ 327
Nov 14, 2019 $ 0.0404
-0.06%
$ -- $ 122
Nov 13, 2019 $ 0.0404
-0.38%
$ -- $ 122
Nov 12, 2019 $ 0.0405
-11.93%
$ -- $ 123
Nov 11, 2019 $ 0.046
-0.15%
$ -- $ 360
Nov 10, 2019 $ 0.0462
-0.13%
$ -- $ 361
Nov 9, 2019 $ 0.0462
+0.00%
$ -- $ 362
Nov 8, 2019 $ 0.0462
+0.27%
$ -- $ 362
Nov 7, 2019 $ 0.0461
-0.60%
$ -- $ 361
Nov 6, 2019 $ 0.0464
+10.84%
$ -- $ 168
Nov 5, 2019 $ 0.0418
+0.08%
$ -- $ 14
Nov 4, 2019 $ 0.0417
+3.69%
$ -- $ 14
Nov 3, 2019 $ 0.0403
+30.33%
$ -- $ 105
Nov 2, 2019 $ 0.0309
-22.97%
$ -- $ 27
Nov 1, 2019 $ 0.0401
+0.09%
$ -- $ 209
Oct 31, 2019 $ 0.0401
+38.16%
$ -- $ 208
Oct 30, 2019 $ 0.029
-94.01%
$ -- $ 150
Oct 29, 2019 $ 0.484
+1,098.35%
$ -- $ 0
Oct 28, 2019 $ 0.0404
-87.20%
$ -- $ 45
Oct 27, 2019 $ 0.316
+774.53%
$ -- $ 0.1
Oct 26, 2019 $ 0.0359
-6.07%
$ -- $ 239
Oct 25, 2019 $ 0.0382
-1.05%
$ -- $ 173
Oct 24, 2019 $ 0.0386
+0.25%
$ -- $ 175
Oct 23, 2019 $ 0.0385
-17.44%
$ -- $ 174
Oct 22, 2019 $ 0.0466
-43.10%
$ -- $ 517
Oct 21, 2019 $ 0.082
+77.37%
$ -- $ 1
Oct 20, 2019 $ 0.0462
+9.16%
$ -- $ 277
Oct 19, 2019 $ 0.0423
+0.06%
$ -- $ 285
Oct 18, 2019 $ 0.0423
+0.63%
$ -- $ 285
Oct 17, 2019 $ 0.042
-30.38%
$ -- $ 283
Oct 16, 2019 $ 0.0604
+0.08%
$ -- $ 2
Oct 15, 2019 $ 0.0603
-0.33%
$ -- $ 2
Oct 14, 2019 $ 0.0605
-0.12%
$ -- $ 2
Oct 13, 2019 $ 0.0606
+0.37%
$ -- $ 2
Oct 12, 2019 $ 0.0604
-87.13%
$ -- $ 2
Oct 11, 2019 $ 0.47
+877.80%
$ -- $ 0
Oct 10, 2019 $ 0.048
-0.70%
$ -- $ 412
Oct 9, 2019 $ 0.0482
+38.82%
$ -- $ 414
Oct 8, 2019 $ 0.0347
-91.95%
$ -- $ 34
Oct 7, 2019 $ 0.43
+1,815.50%
$ -- $ 0.1
Oct 6, 2019 $ 0.0225
-1.73%
$ -- $ 144
Oct 5, 2019 $ 0.0229
-50.93%
$ -- $ 35
Oct 4, 2019 $ 0.0469
+15.48%
$ -- $ 13
Oct 3, 2019 $ 0.0406
+0.08%
$ -- $ 408
Oct 2, 2019 $ 0.0406
+32.52%
$ -- $ 408
Oct 1, 2019 $ 0.0306
-40.49%
$ -- $ 516
Sep 30, 2019 $ 0.0515
+0.07%
$ -- $ 15
Sep 29, 2019 $ 0.0514
-0.27%
$ -- $ 15
Sep 28, 2019 $ 0.0516
+49.48%
$ -- $ 15
Sep 27, 2019 $ 0.0345
-5.48%
$ -- $ 111