Uselink chain Historical Data

UL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $ 0.369
+41.11%
$ -- $ 7,284
Feb 11, 2021 $ 0.261
+15.85%
$ -- $ 2,805
Feb 10, 2021 $ 0.226
+2.65%
$ -- $ 775
Feb 9, 2021 $ 0.22
+14.16%
$ -- $ 381
Feb 8, 2021 $ 0.192
-14.36%
$ -- $ 334
Feb 7, 2021 $ 0.225
-0.05%
$ -- $ 40
Feb 6, 2021 $ 0.225
+0.47%
$ -- $ 40
Feb 5, 2021 $ 0.223
-0.12%
$ -- $ 24
Feb 4, 2021 $ 0.224
+1.27%
$ -- $ 684
Feb 3, 2021 $ 0.221
+5.34%
$ -- $ 737
Feb 2, 2021 $ 0.21
-7.90%
$ -- $ 250
Feb 1, 2021 $ 0.228
-5.00%
$ -- $ 664
Jan 30, 2021 $ 0.256
-8.23%
$ -- $ 415
Jan 29, 2021 $ 0.279
+13.27%
$ -- $ 252
Jan 28, 2021 $ 0.246
+13.78%
$ -- $ 1,115
Jan 27, 2021 $ 0.216
-12.48%
$ -- $ 1,799
Jan 26, 2021 $ 0.247
-9.53%
$ -- $ 500
Jan 24, 2021 $ 0.272
+3.64%
$ -- $ 401
Jan 23, 2021 $ 0.262
+1.75%
$ -- $ 883
Jan 22, 2021 $ 0.258
+10.80%
$ -- $ 200
Jan 21, 2021 $ 0.233
+9.32%
$ -- $ 465
Jan 20, 2021 $ 0.213
-16.12%
$ -- $ 6,035
Jan 19, 2021 $ 0.254
+6.07%
$ -- $ 284
Jan 18, 2021 $ 0.24
+45.40%
$ -- $ 247
Jan 17, 2021 $ 0.165
-6.28%
$ -- $ 1,305
Jan 16, 2021 $ 0.176
-1.73%
$ -- $ 2,717
Jan 15, 2021 $ 0.179
+6.53%
$ -- $ 1,398
Jan 14, 2021 $ 0.168
-4.74%
$ -- $ 5,126
Jan 13, 2021 $ 0.176
-0.50%
$ -- $ 1,181
Jan 12, 2021 $ 0.177
-7.32%
$ -- $ 1,601
Jan 11, 2021 $ 0.191
-2.75%
$ -- $ 1,435
Jan 10, 2021 $ 0.197
-2.48%
$ -- $ 670
Jan 9, 2021 $ 0.202
+10.06%
$ -- $ 513
Jan 8, 2021 $ 0.183
-10.88%
$ -- $ 2,686
Jan 7, 2021 $ 0.206
-8.66%
$ -- $ 718
Jan 6, 2021 $ 0.225
+5.48%
$ -- $ 3,007
Jan 5, 2021 $ 0.213
-0.32%
$ -- $ 2,405
Jan 4, 2021 $ 0.211
-6.05%
$ -- $ 1,016
Jan 3, 2021 $ 0.224
-1.12%
$ -- $ 1,083
Jan 2, 2021 $ 0.227
-7.00%
$ -- $ 2,020
Jan 1, 2021 $ 0.244
-8.74%
$ -- $ 201
Dec 31, 2020 $ 0.267
+5.88%
$ -- $ 3,353
Dec 30, 2020 $ 0.252
+26.34%
$ -- $ 1,108
Dec 29, 2020 $ 0.292
+0.16%
$ -- $ 6,020
Dec 28, 2020 $ 0.183
+4.25%
$ -- $ 338
Dec 27, 2020 $ 0.201
-2.38%
$ -- $ 3,830
Dec 26, 2020 $ 0.196
-7.25%
$ -- $ 2,879
Dec 25, 2020 $ 0.207
+0.05%
$ -- $ 1,299
Dec 24, 2020 $ 0.191
-10.22%
$ -- $ 1,825
Dec 23, 2020 $ 0.221
-11.03%
$ -- $ 13,734