Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Uselink chain Historical Data

UL Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2021 $0.406
+14.89%
$-- $574
Apr 3, 2021 $0.353
+7.78%
$-- $1,521
Apr 2, 2021 $0.328
-25.76%
$-- $424
Apr 1, 2021 $0.441
+33.54%
$-- $1,131
Mar 30, 2021 $0.402
-0.11%
$-- $1,394
Mar 29, 2021 $0.402
-81.89%
$-- $1,394
Mar 28, 2021 $2.22
+635.82%
$-- $1
Mar 27, 2021 $0.302
-1.67%
$-- $830
Mar 26, 2021 $0.307
+0.76%
$-- $337
Mar 25, 2021 $0.305
-18.58%
$-- $675
Mar 24, 2021 $0.374
-31.58%
$-- $1,473
Mar 23, 2021 $0.547
-3.36%
$-- $2,552
Mar 22, 2021 $0.566
+37.38%
$-- $2,283
Mar 21, 2021 $0.412
-29.07%
$-- $1,660
Mar 20, 2021 $0.58
-31.49%
$-- $2,962
Mar 19, 2021 $0.847
+59.06%
$-- $897
Mar 18, 2021 $0.533
-11.58%
$-- $2,388
Mar 17, 2021 $0.603
-31.25%
$-- $1,239
Mar 16, 2021 $0.876
-10.59%
$-- $378
Mar 15, 2021 $0.98
+78.41%
$-- $11,751
Mar 14, 2021 $0.55
+9.68%
$-- $710
Mar 13, 2021 $0.501
-3.72%
$-- $2,051
Mar 12, 2021 $0.521
+43.55%
$-- $89
Mar 11, 2021 $0.363
-15.50%
$-- $1,092
Mar 10, 2021 $0.43
+37.58%
$-- $1,729
Mar 9, 2021 $0.312
-2.89%
$-- $1,850
Mar 8, 2021 $0.321
-0.15%
$-- $1,105
Mar 7, 2021 $0.322
+17.85%
$-- $468
Mar 6, 2021 $0.273
-83.47%
$-- $477
Mar 5, 2021 $1.65
+397.98%
$-- $1
Mar 4, 2021 $0.332
-0.04%
$-- $103
Mar 3, 2021 $0.332
+5.28%
$-- $99
Mar 2, 2021 $0.316
-2.16%
$-- $25
Mar 1, 2021 $0.323
+0.63%
$-- $331
Feb 28, 2021 $0.321
+0.11%
$-- $679
Feb 27, 2021 $0.321
-0.45%
$-- $1,018
Feb 26, 2021 $0.322
-3.21%
$-- $542
Feb 25, 2021 $0.333
-0.38%
$-- $1,159
Feb 24, 2021 $0.334
-7.97%
$-- $446
Feb 23, 2021 $0.363
+14.29%
$-- $1,983
Feb 22, 2021 $0.317
-20.32%
$-- $213
Feb 21, 2021 $0.398
+11.11%
$-- $301
Feb 20, 2021 $0.358
-93.71%
$-- $96
Feb 19, 2021 $5.69
+72.74%
$-- $3,017
Feb 18, 2021 $3.3
-7.28%
$-- $5,283
Feb 17, 2021 $3.55
+30.74%
$-- $4,400
Feb 16, 2021 $2.72
-27.00%
$-- $5,706
Feb 15, 2021 $3.73
+5.09%
$-- $3,936
Feb 14, 2021 $3.55
+156.97%
$-- $4,321
Feb 13, 2021 $1.38
+274.05%
$-- $16,977