Uselink chain Historical Data

UL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 2021 $ 0.406
+14.89%
$ -- $ 574
Apr 3, 2021 $ 0.353
+7.78%
$ -- $ 1,521
Apr 2, 2021 $ 0.328
-25.76%
$ -- $ 424
Apr 1, 2021 $ 0.441
+33.54%
$ -- $ 1,131
Mar 30, 2021 $ 0.402
-0.11%
$ -- $ 1,394
Mar 29, 2021 $ 0.402
-81.89%
$ -- $ 1,394
Mar 28, 2021 $ 2.22
+635.82%
$ -- $ 1
Mar 27, 2021 $ 0.302
-1.67%
$ -- $ 830
Mar 26, 2021 $ 0.307
+0.76%
$ -- $ 337
Mar 25, 2021 $ 0.305
-18.58%
$ -- $ 675
Mar 24, 2021 $ 0.374
-31.58%
$ -- $ 1,473
Mar 23, 2021 $ 0.547
-3.36%
$ -- $ 2,552
Mar 22, 2021 $ 0.566
+37.38%
$ -- $ 2,283
Mar 21, 2021 $ 0.412
-29.07%
$ -- $ 1,660
Mar 20, 2021 $ 0.58
-31.49%
$ -- $ 2,962
Mar 19, 2021 $ 0.847
+59.06%
$ -- $ 897
Mar 18, 2021 $ 0.533
-11.58%
$ -- $ 2,388
Mar 17, 2021 $ 0.603
-31.25%
$ -- $ 1,239
Mar 16, 2021 $ 0.876
-10.59%
$ -- $ 378
Mar 15, 2021 $ 0.98
+78.41%
$ -- $ 11,751
Mar 14, 2021 $ 0.55
+9.68%
$ -- $ 710
Mar 13, 2021 $ 0.501
-3.72%
$ -- $ 2,051
Mar 12, 2021 $ 0.521
+43.55%
$ -- $ 89
Mar 11, 2021 $ 0.363
-15.50%
$ -- $ 1,092
Mar 10, 2021 $ 0.43
+37.58%
$ -- $ 1,729
Mar 9, 2021 $ 0.312
-2.89%
$ -- $ 1,850
Mar 8, 2021 $ 0.321
-0.15%
$ -- $ 1,105
Mar 7, 2021 $ 0.322
+17.85%
$ -- $ 468
Mar 6, 2021 $ 0.273
-83.47%
$ -- $ 477
Mar 5, 2021 $ 1.65
+397.98%
$ -- $ 1
Mar 4, 2021 $ 0.332
-0.04%
$ -- $ 103
Mar 3, 2021 $ 0.332
+5.28%
$ -- $ 99
Mar 2, 2021 $ 0.316
-2.16%
$ -- $ 25
Mar 1, 2021 $ 0.323
+0.63%
$ -- $ 331
Feb 28, 2021 $ 0.321
+0.11%
$ -- $ 679
Feb 27, 2021 $ 0.321
-0.45%
$ -- $ 1,018
Feb 26, 2021 $ 0.322
-3.21%
$ -- $ 542
Feb 25, 2021 $ 0.333
-0.38%
$ -- $ 1,159
Feb 24, 2021 $ 0.334
-7.97%
$ -- $ 446
Feb 23, 2021 $ 0.363
+14.29%
$ -- $ 1,983
Feb 22, 2021 $ 0.317
-20.32%
$ -- $ 213
Feb 21, 2021 $ 0.398
+11.11%
$ -- $ 301
Feb 20, 2021 $ 0.358
-93.71%
$ -- $ 96
Feb 19, 2021 $ 5.69
+72.74%
$ -- $ 3,017
Feb 18, 2021 $ 3.3
-7.28%
$ -- $ 5,283
Feb 17, 2021 $ 3.55
+30.74%
$ -- $ 4,400
Feb 16, 2021 $ 2.72
-27.00%
$ -- $ 5,706
Feb 15, 2021 $ 3.73
+5.09%
$ -- $ 3,936
Feb 14, 2021 $ 3.55
+156.97%
$ -- $ 4,321
Feb 13, 2021 $ 1.38
+274.05%
$ -- $ 16,977