Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.515
-0.63%
$986.02 million $174,502
Jul 2, 2025 $0.518
+1.16%
$992.31 million $158,704
Jul 1, 2025 $0.513
-4.58%
$980.89 million $171,307
Jun 30, 2025 $0.538
-1.93%
$1.03 billion $183,291
Jun 29, 2025 $0.548
+1.11%
$1.05 billion $186,326
Jun 28, 2025 $0.542
-1.55%
$1.04 billion $186,559
Jun 27, 2025 $0.551
+4.68%
$1.05 billion $185,483
Jun 26, 2025 $0.526
+9.83%
$1.01 billion $168,668
Jun 25, 2025 $0.479
+0.08%
$916.87 million $144,716
Jun 24, 2025 $0.479
-0.89%
$916.18 million $164,011
Jun 23, 2025 $0.483
+0.97%
$924.23 million $167,528
Jun 22, 2025 $0.478
-0.67%
$915.4 million $167,656
Jun 21, 2025 $0.481
+9.25%
$919.75 million $159,225
Jun 20, 2025 $0.44
+3.54%
$841.66 million $137,018
Jun 19, 2025 $0.425
+12.66%
$812.9 million $115,895
Jun 18, 2025 $0.371
-13.86%
$709.74 million $126,930
Jun 17, 2025 $0.431
-12.68%
$824.09 million $146,712
Jun 16, 2025 $0.493
-2.40%
$943.58 million $144,030
Jun 15, 2025 $0.505
+0.31%
$967.01 million $146,721
Jun 14, 2025 $0.504
-1.17%
$964.07 million $141,919
Jun 13, 2025 $0.51
-0.43%
$975.56 million $111,360
Jun 12, 2025 $0.512
-0.57%
$980.07 million $118,748
Jun 11, 2025 $0.516
-0.14%
$986.93 million $122,106
Jun 10, 2025 $0.516
-1.04%
$988.35 million $130,340
Jun 9, 2025 $0.522
+0.07%
$998.72 million $127,491
Jun 8, 2025 $0.521
+0.91%
$997.68 million $127,915
Jun 7, 2025 $0.517
-0.23%
$988.68 million $127,261
Jun 6, 2025 $0.517
-0.92%
$990.53 million $118,168
Jun 5, 2025 $0.523
-0.54%
$1 billion $116,043
Jun 4, 2025 $0.526
-0.52%
$1.01 billion $129,326
Jun 3, 2025 $0.528
-0.28%
$1.01 billion $131,693
Jun 2, 2025 $0.53
+1.17%
$1.01 billion $129,462
Jun 1, 2025 $0.524
-0.31%
$1 billion $128,437
May 31, 2025 $0.526
-0.03%
$1.01 billion $129,340
May 30, 2025 $0.526
-4.08%
$1.01 billion $118,308
May 29, 2025 $0.548
+3.46%
$1.05 billion $120,210
May 28, 2025 $0.53
-1.16%
$1.01 billion $122,055
May 27, 2025 $0.536
+0.00%
$1.03 billion $124,741
May 26, 2025 $0.536
-0.29%
$1.03 billion $185,798
May 25, 2025 $0.538
+0.53%
$1.03 billion $182,683
May 24, 2025 $0.535
+1.04%
$1.02 billion $181,886
May 23, 2025 $0.53
-0.90%
$1.01 billion $180,271
May 22, 2025 $0.535
-0.87%
$1.02 billion $182,050
May 21, 2025 $0.539
+3.52%
$1.03 billion $175,103
May 20, 2025 $0.521
+2.32%
$997.47 million $174,655
May 19, 2025 $0.509
-2.73%
$974.82 million $175,606
May 18, 2025 $0.524
-4.28%
$1 billion $181,759
May 17, 2025 $0.547
-0.12%
$1.05 billion $185,469
May 16, 2025 $0.548
+0.23%
$1.05 billion $231,851
May 15, 2025 $0.546
-5.21%
$1.05 billion $234,615