coupon assets token Historical Data

CA-HTB慧票資產 Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.535
-0.87%
$ 1.02 billion $ 182,050
May 21, 2025 $ 0.539
+3.52%
$ 1.03 billion $ 175,103
May 20, 2025 $ 0.521
+2.32%
$ 997.47 million $ 174,655
May 19, 2025 $ 0.509
-2.73%
$ 974.82 million $ 175,606
May 18, 2025 $ 0.524
-4.28%
$ 1 billion $ 181,759
May 17, 2025 $ 0.547
-0.12%
$ 1.05 billion $ 185,469
May 16, 2025 $ 0.548
+0.23%
$ 1.05 billion $ 231,851
May 15, 2025 $ 0.546
-5.21%
$ 1.05 billion $ 234,615
May 14, 2025 $ 0.576
-12.72%
$ 1.1 billion $ 254,731
May 13, 2025 $ 0.661
+0.15%
$ 1.26 billion $ 270,724
May 12, 2025 $ 0.659
+0.48%
$ 1.26 billion $ 270,747
May 11, 2025 $ 0.656
+1.69%
$ 1.26 billion $ 264,608
May 10, 2025 $ 0.646
-4.86%
$ 1.24 billion $ 268,381
May 9, 2025 $ 0.679
+4.46%
$ 1.3 billion $ 283,822
May 8, 2025 $ 0.65
+5.37%
$ 1.24 billion $ 257,945
May 7, 2025 $ 0.617
+0.66%
$ 1.18 billion $ 251,045
May 6, 2025 $ 0.613
+0.41%
$ 1.17 billion $ 243,193
May 5, 2025 $ 0.61
-0.82%
$ 1.17 billion $ 250,172
May 4, 2025 $ 0.615
-0.22%
$ 1.18 billion $ 251,583
May 3, 2025 $ 0.616
-0.14%
$ 1.18 billion $ 245,576
May 2, 2025 $ 0.617
-5.88%
$ 1.18 billion $ 254,233
May 1, 2025 $ 0.656
-7.47%
$ 1.26 billion $ 290,134
Apr 30, 2025 $ 0.709
+10.96%
$ 1.36 billion $ 279,743
Apr 29, 2025 $ 0.673
-10.30%
$ 1.29 billion $ 305,809
Apr 28, 2025 $ 0.751
-10.68%
$ 1.44 billion $ 336,293
Apr 27, 2025 $ 0.841
-1.58%
$ 1.61 billion $ 345,036
Apr 26, 2025 $ 0.854
+2.90%
$ 1.64 billion $ 336,708
Apr 25, 2025 $ 0.827
-0.05%
$ 1.58 billion $ 338,373
Apr 24, 2025 $ 0.828
+2.86%
$ 1.58 billion $ 247,241
Apr 23, 2025 $ 0.805
-2.28%
$ 1.54 billion $ 324,776
Apr 22, 2025 $ 0.823
+0.66%
$ 1.58 billion $ 310,817
Apr 21, 2025 $ 0.818
-0.88%
$ 1.57 billion $ 336,605
Apr 20, 2025 $ 0.825
+0.58%
$ 1.58 billion $ 346,970
Apr 19, 2025 $ 0.82
-1.83%
$ 1.57 billion $ 325,463
Apr 18, 2025 $ 0.835
-1.98%
$ 1.6 billion $ 328,547
Apr 17, 2025 $ 0.852
+4.81%
$ 1.63 billion $ 340,943
Apr 16, 2025 $ 0.812
+5.42%
$ 1.56 billion $ 321,068
Apr 15, 2025 $ 0.771
-10.68%
$ 1.48 billion $ 342,858
Apr 14, 2025 $ 0.862
+18.10%
$ 1.65 billion $ 342,811
Apr 13, 2025 $ 0.728
+17.98%
$ 1.39 billion $ 277,707
Apr 12, 2025 $ 0.617
+4.19%
$ 1.18 billion $ 254,744
Apr 11, 2025 $ 0.592
+3.43%
$ 1.13 billion $ 241,356
Apr 10, 2025 $ 0.573
+0.21%
$ 1.1 billion $ 235,218
Apr 9, 2025 $ 0.571
+2.70%
$ 1.09 billion $ 230,729
Apr 8, 2025 $ 0.556
-2.26%
$ 1.06 billion $ 217,591
Apr 7, 2025 $ 0.569
+4.87%
$ 1.09 billion $ 231,045
Apr 6, 2025 $ 0.543
-5.59%
$ 1.04 billion $ 236,797
Apr 5, 2025 $ 0.575
+1.08%
$ 1.1 billion $ 235,024
Apr 4, 2025 $ 0.569
+2.86%
$ 1.09 billion $ 231,973
Apr 3, 2025 $ 0.553
+1.59%
$ 1.06 billion $ 223,999