Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2025 $0.616
+0.78%
$1.18 billion $251,443
Mar 24, 2025 $0.611
-0.59%
$1.17 billion $254,781
Mar 23, 2025 $0.615
-0.21%
$1.18 billion $252,093
Mar 22, 2025 $0.616
+0.69%
$1.18 billion $247,164
Mar 21, 2025 $0.612
+0.02%
$1.17 billion $250,946
Mar 20, 2025 $0.612
-0.36%
$1.17 billion $243,121
Mar 19, 2025 $0.615
-0.90%
$1.18 billion $249,961
Mar 18, 2025 $0.62
+0.39%
$1.19 billion $254,108
Mar 17, 2025 $0.617
+0.29%
$1.18 billion $253,459
Mar 16, 2025 $0.616
-0.96%
$1.18 billion $253,407
Mar 15, 2025 $0.622
+0.12%
$1.19 billion $254,632
Mar 14, 2025 $0.626
+1.36%
$1.2 billion $242,802
Mar 13, 2025 $0.618
-1.46%
$1.18 billion $257,576
Mar 12, 2025 $0.627
+0.91%
$1.2 billion $287,386
Mar 11, 2025 $0.621
-0.07%
$1.19 billion $476,447
Mar 10, 2025 $0.622
-0.30%
$1.19 billion $477,403
Mar 9, 2025 $0.624
-1.29%
$1.19 billion $502,531
Mar 8, 2025 $0.632
-0.23%
$1.21 billion $502,486
Mar 7, 2025 $0.633
+0.50%
$1.21 billion $503,787
Mar 6, 2025 $0.63
-0.69%
$1.21 billion $505,523
Mar 5, 2025 $0.635
+3.27%
$1.21 billion $505,583
Mar 4, 2025 $0.615
-4.78%
$1.18 billion $491,403
Mar 3, 2025 $0.645
-1.34%
$1.24 billion $521,879
Mar 2, 2025 $0.654
-1.19%
$1.25 billion $523,663
Mar 1, 2025 $0.662
-1.09%
$1.27 billion $516,828
Feb 28, 2025 $0.669
-0.90%
$1.28 billion $535,726
Feb 27, 2025 $0.674
+2.99%
$1.29 billion $544,870
Feb 26, 2025 $0.656
-0.39%
$1.26 billion $545,244
Feb 25, 2025 $0.659
+0.02%
$1.26 billion $558,481
Feb 24, 2025 $0.66
+4.38%
$1.26 billion $551,974
Feb 23, 2025 $0.633
+0.44%
$1.21 billion $535,742
Feb 22, 2025 $0.63
+0.16%
$1.21 billion $527,925
Feb 21, 2025 $0.63
+0.95%
$1.21 billion $534,485
Feb 20, 2025 $0.624
-0.29%
$1.19 billion $525,906
Feb 19, 2025 $0.626
-1.60%
$1.2 billion $536,473
Feb 18, 2025 $0.637
+2.97%
$1.22 billion $546,669
Feb 17, 2025 $0.619
-2.30%
$1.18 billion $533,184
Feb 16, 2025 $0.636
-8.68%
$1.22 billion $568,392
Feb 15, 2025 $0.697
-2.68%
$1.33 billion $596,910
Feb 14, 2025 $0.716
+0.10%
$1.37 billion $607,577
Feb 13, 2025 $0.714
-1.01%
$1.37 billion $523,408
Feb 12, 2025 $0.719
-0.36%
$1.38 billion $609,645
Feb 11, 2025 $0.722
-0.21%
$1.38 billion $624,302
Feb 10, 2025 $0.723
+2.86%
$1.38 billion $612,038
Feb 9, 2025 $0.705
+7.49%
$1.35 billion $585,256
Feb 8, 2025 $0.656
-27.15%
$1.26 billion $650,784
Feb 7, 2025 $0.901
-2.01%
$1.72 billion $775,892
Feb 6, 2025 $0.919
-5.19%
$1.76 billion $638,934
Feb 5, 2025 $0.97
+5.56%
$1.86 billion $811,167
Feb 4, 2025 $0.919
-2.85%
$1.76 billion $807,696