Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2025 $0.946
+3.77%
$1.81 billion $740,993
Feb 2, 2025 $0.912
-24.73%
$1.75 billion $888,319
Feb 1, 2025 $1.21
-1.37%
$2.32 billion $1.05 million
Jan 31, 2025 $1.23
-5.90%
$2.35 billion $1.05 million
Jan 30, 2025 $1.31
+2.93%
$2.5 billion $896,713
Jan 29, 2025 $1.27
+7.21%
$2.43 billion $1.09 million
Jan 28, 2025 $1.18
-1.17%
$2.26 billion $1 million
Jan 27, 2025 $1.2
+5.65%
$2.3 billion $978,269
Jan 26, 2025 $1.14
-10.01%
$2.18 billion $1.02 million
Jan 25, 2025 $1.26
+1.76%
$2.42 billion $1.02 million
Jan 24, 2025 $1.24
+14.45%
$2.37 billion $870,632
Jan 23, 2025 $1.08
+2.82%
$2.08 billion $765,587
Jan 22, 2025 $1.05
+0.78%
$2.02 billion $1.03 million
Jan 21, 2025 $1.05
-0.80%
$2 billion $1.35 million
Jan 20, 2025 $1.05
-1.64%
$2.02 billion $1.38 million
Jan 19, 2025 $1.07
-4.24%
$2.05 billion $1.41 million
Jan 18, 2025 $1.12
-1.45%
$2.14 billion $1.44 million
Jan 17, 2025 $1.14
+2.08%
$2.17 billion $1.48 million
Jan 16, 2025 $1.11
+0.12%
$2.13 billion $1.43 million
Jan 15, 2025 $1.11
+1.04%
$2.12 billion $1.39 million
Jan 14, 2025 $1.1
+3.69%
$2.1 billion $1.39 million
Jan 13, 2025 $1.06
-2.05%
$2.02 billion $1.17 million
Jan 12, 2025 $1.08
-0.23%
$2.06 billion $1.37 million
Jan 11, 2025 $1.08
-2.77%
$2.07 billion $1.39 million
Jan 10, 2025 $1.11
+1.00%
$2.13 billion $1.43 million
Jan 9, 2025 $1.1
-0.35%
$2.11 billion $1.78 million
Jan 8, 2025 $1.1
-0.09%
$2.11 billion $1.9 million
Jan 7, 2025 $1.1
+0.53%
$2.11 billion $538,922
Jan 6, 2025 $1.1
+0.68%
$2.1 billion $645,103
Jan 5, 2025 $1.09
+0.48%
$2.09 billion $640,608
Jan 4, 2025 $1.09
+0.12%
$2.08 billion $584,529
Jan 3, 2025 $1.08
-0.80%
$2.08 billion $640,443
Jan 2, 2025 $1.09
+1.50%
$2.09 billion $584,146
Jan 1, 2025 $1.08
+0.94%
$2.06 billion $635,261
Dec 31, 2024 $1.07
+1.67%
$2.04 billion $609,379
Dec 30, 2024 $1.05
+1.20%
$2.01 billion $598,948
Dec 29, 2024 $1.04
-1.51%
$1.99 billion $647,205
Dec 28, 2024 $1.05
-0.93%
$2.02 billion $653,615
Dec 27, 2024 $1.06
-2.47%
$2.04 billion $673,516
Dec 26, 2024 $1.09
+0.12%
$2.08 billion $682,939
Dec 25, 2024 $1.09
-3.92%
$2.08 billion $711,457
Dec 24, 2024 $1.13
-2.54%
$2.17 billion $733,716
Dec 23, 2024 $1.16
+4.65%
$2.22 billion $775,653
Dec 22, 2024 $1.11
-3.49%
$2.12 billion $777,613
Dec 21, 2024 $1.15
+0.54%
$2.2 billion $827,872
Dec 20, 2024 $1.14
+13.37%
$2.18 billion $765,188
Dec 19, 2024 $1.01
+0.13%
$1.93 billion $745,363
Dec 18, 2024 $1
-11.39%
$1.92 billion $775,084
Dec 17, 2024 $1.13
-2.17%
$2.17 billion $836,653
Dec 16, 2024 $1.16
-12.11%
$2.22 billion $842,120