Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.216
+0.19%
$414.28 million $199,016
Aug 6, 2026 $0.216
-0.25%
$413.49 million $193,733
Aug 5, 2026 $0.216
-0.46%
$414.45 million $191,512
Aug 4, 2026 $0.217
+0.33%
$416.3 million $196,429
Aug 3, 2026 $0.217
+0.31%
$414.84 million $195,237
Aug 2, 2026 $0.216
+0.07%
$413.66 million $192,404
Aug 1, 2026 $0.216
-0.67%
$413.47 million $195,262
Jul 31, 2026 $0.218
+0.52%
$416.42 million $193,279
Jul 30, 2026 $0.216
+0.18%
$414.22 million $195,952
Jul 29, 2026 $0.216
-0.23%
$413.55 million $193,646
Jul 28, 2026 $0.217
-0.06%
$414.54 million $192,856
Jul 27, 2026 $0.217
-0.37%
$414.9 million $191,116
Jul 26, 2026 $0.217
+0.15%
$416.62 million $188,872
Jul 25, 2026 $0.217
-0.31%
$415.64 million $191,856
Jul 24, 2026 $0.218
+0.45%
$416.78 million $193,574
Jul 23, 2026 $0.217
+0.07%
$415.12 million $191,666
Jul 22, 2026 $0.217
+0.21%
$414.67 million $189,671
Jul 21, 2026 $0.216
+0.11%
$413.99 million $190,872
Jul 20, 2026 $0.216
-0.16%
$413.69 million $192,453
Jul 19, 2026 $0.216
-0.61%
$414.14 million $190,969
Jul 18, 2026 $0.218
+0.60%
$416.83 million $191,991
Jul 17, 2026 $0.216
-0.08%
$414.01 million $192,628
Jul 16, 2026 $0.217
-0.92%
$414.46 million $189,986
Jul 15, 2026 $0.219
+0.53%
$418.32 million $192,167
Jul 14, 2026 $0.217
-0.89%
$416.05 million $191,751
Jul 13, 2026 $0.219
+0.45%
$419.77 million $192,349
Jul 12, 2026 $0.218
+0.65%
$417.7 million $191,079
Jul 11, 2026 $0.217
-0.33%
$415.33 million $191,449
Jul 10, 2026 $0.218
+0.75%
$416.58 million $191,019
Jul 9, 2026 $0.216
-0.33%
$413.37 million $192,320
Jul 8, 2026 $0.217
+0.36%
$414.68 million $195,443
Jul 7, 2026 $0.216
-0.37%
$413.23 million $194,171
Jul 6, 2026 $0.217
-0.05%
$414.95 million $192,844
Jul 5, 2026 $0.217
+0.35%
$415.32 million $193,140
Jul 4, 2026 $0.216
-0.30%
$413.7 million $190,289
Jul 3, 2026 $0.217
-0.31%
$414.93 million $190,242
Jul 2, 2026 $0.218
+0.27%
$416.35 million $190,585
Jul 1, 2026 $0.217
-1.03%
$414.86 million $190,682
Jun 30, 2026 $0.219
+0.87%
$419.21 million $190,776
Jun 29, 2026 $0.217
+0.46%
$415.65 million $191,246
Jun 28, 2026 $0.216
+0.31%
$413.75 million $189,468
Jun 27, 2026 $0.215
-0.33%
$412.43 million $191,456
Jun 26, 2026 $0.216
-0.31%
$413.71 million $190,023
Jun 25, 2026 $0.217
-0.06%
$414.98 million $190,352
Jun 24, 2026 $0.217
+0.01%
$415.19 million $189,971
Jun 23, 2026 $0.217
+0.00%
$415.28 million $190,755
Jun 22, 2026 $0.217
+0.78%
$415.27 million $188,506
Jun 21, 2026 $0.215
-1.16%
$412.06 million $189,371
Jun 20, 2026 $0.218
-0.92%
$416.92 million $188,985
Jun 19, 2026 $0.22
+2.84%
$420.55 million $190,874