Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 1 PM $0.254
-0.01%
$485.85 million $191,918
Sep 24, 12 PM $0.254
-0.10%
$485.95 million $191,731
Sep 24, 11 AM $0.254
+0.05%
$486.47 million $191,286
Sep 24, 10 AM $0.254
+0.11%
$485.97 million $191,046
Sep 24, 9 AM $0.254
-0.05%
$485.4 million $190,882
Sep 24, 8 AM $0.254
+0.12%
$485.78 million $190,833
Sep 24, 7 AM $0.253
-0.29%
$485.23 million $190,771
Sep 24, 6 AM $0.254
+0.01%
$486.61 million $190,758
Sep 24, 5 AM $0.254
+0.00%
$486.66 million $190,930
Sep 24, 4 AM $0.254
+0.04%
$486.6 million $191,282
Sep 24, 3 AM $0.254
+0.01%
$486.36 million $191,334
Sep 24, 2 AM $0.254
+0.03%
$486.27 million $191,384
Sep 24, 1 AM $0.254
+0.02%
$486.14 million $191,631
Sep 24, 12 AM $0.254
+0.08%
$486.08 million $191,785
Sep 23, 11 PM $0.254
-0.08%
$485.71 million $191,916
Sep 23, 10 PM $0.254
+0.06%
$486.17 million $191,839
Sep 23, 9 PM $0.254
-0.06%
$485.93 million $191,572
Sep 23, 8 PM $0.254
+0.15%
$486.17 million $191,657
Sep 23, 7 PM $0.254
-0.05%
$485.55 million $191,212
Sep 23, 6 PM $0.254
+0.11%
$485.87 million $190,946
Sep 23, 5 PM $0.253
-0.22%
$485.18 million $190,846
Sep 23, 4 PM $0.254
+0.07%
$486.42 million $191,116
Sep 23, 3 PM $0.254
-0.05%
$486.13 million $191,171
Sep 23, 2 PM $0.254
-0.07%
$486.42 million $190,842
Sep 23, 1 PM $0.254
+0.13%
$486.79 million $190,374
Sep 23, 12 PM $0.254
+0.03%
$486.11 million $190,211
Sep 23, 11 AM $0.254
+0.04%
$486.23 million $190,064
Sep 23, 10 AM $0.254
+0.20%
$486.2 million $190,032
Sep 23, 9 AM $0.253
+0.30%
$485.15 million $189,888
Sep 23, 8 AM $0.253
+0.02%
$483.73 million $189,419
Sep 23, 7 AM $0.253
-0.12%
$483.54 million $189,415
Sep 23, 6 AM $0.253
+0.09%
$484.07 million $189,276
Sep 23, 5 AM $0.253
-0.25%
$483.59 million $195,234
Sep 23, 4 AM $0.253
+0.26%
$484.93 million $194,971
Sep 23, 3 AM $0.253
+0.19%
$483.75 million $195,100
Sep 23, 2 AM $0.252
-0.41%
$482.76 million $200,246
Sep 23, 1 AM $0.253
-0.05%
$484.84 million $199,947
Sep 23, 12 AM $0.253
+0.28%
$485.07 million $199,830
Sep 22, 11 PM $0.253
+0.21%
$483.71 million $199,629
Sep 22, 10 PM $0.252
+0.00%
$483.01 million $199,584
Sep 22, 9 PM $0.252
+0.06%
$482.91 million $199,463
Sep 22, 8 PM $0.252
-0.20%
$482.6 million $199,094
Sep 22, 7 PM $0.253
-0.22%
$483.75 million $199,125
Sep 22, 6 PM $0.253
+0.19%
$484.85 million $199,568
Sep 22, 5 PM $0.253
+0.15%
$483.96 million $199,100
Sep 22, 4 PM $0.252
-0.17%
$483.28 million $198,638
Sep 22, 3 PM $0.253
+0.29%
$484.08 million $198,023
Sep 22, 2 PM $0.252
-0.28%
$482.73 million $198,267
Sep 22, 1 PM $0.253
-0.05%
$484.06 million $198,838
Sep 22, 12 PM $0.253
-0.13%
$484.28 million $199,216