coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $ 0.217
+0.04%
$ 415.52 million $ 197,695
Aug 10, 9 AM $ 0.217
+0.28%
$ 415.36 million $ 197,698
Aug 10, 8 AM $ 0.216
-0.03%
$ 414.13 million $ 197,412
Aug 10, 7 AM $ 0.216
+0.28%
$ 414.23 million $ 197,480
Aug 10, 6 AM $ 0.216
-0.21%
$ 413.09 million $ 197,406
Aug 10, 5 AM $ 0.216
+0.05%
$ 413.95 million $ 198,285
Aug 10, 4 AM $ 0.216
-0.07%
$ 413.73 million $ 198,311
Aug 10, 3 AM $ 0.216
+0.15%
$ 414.06 million $ 198,708
Aug 10, 2 AM $ 0.216
-0.23%
$ 413.44 million $ 199,542
Aug 10, 1 AM $ 0.216
-0.06%
$ 414.37 million $ 199,461
Aug 10, 12 AM $ 0.217
-0.01%
$ 414.62 million $ 199,513
Aug 9, 11 PM $ 0.217
+0.20%
$ 414.63 million $ 199,181
Aug 9, 10 PM $ 0.216
-0.05%
$ 413.78 million $ 199,668
Aug 9, 9 PM $ 0.216
+0.02%
$ 413.98 million $ 199,940
Aug 9, 8 PM $ 0.216
-0.26%
$ 413.93 million $ 199,723
Aug 9, 7 PM $ 0.217
+0.15%
$ 415 million $ 199,657
Aug 9, 6 PM $ 0.216
-0.14%
$ 414.39 million $ 199,750
Aug 9, 5 PM $ 0.217
+0.01%
$ 414.96 million $ 199,667
Aug 9, 4 PM $ 0.217
+0.41%
$ 414.96 million $ 200,226
Aug 9, 3 PM $ 0.216
-0.32%
$ 413.28 million $ 200,162
Aug 9, 2 PM $ 0.217
-0.02%
$ 414.59 million $ 200,226
Aug 9, 1 PM $ 0.217
+0.01%
$ 414.67 million $ 200,058
Aug 9, 12 PM $ 0.217
+0.07%
$ 414.6 million $ 199,950
Aug 9, 11 AM $ 0.216
-0.04%
$ 414.35 million $ 200,293
Aug 9, 10 AM $ 0.217
+0.25%
$ 414.57 million $ 200,510
Aug 9, 9 AM $ 0.216
-0.02%
$ 413.6 million $ 200,895
Aug 9, 8 AM $ 0.216
+0.04%
$ 413.62 million $ 201,104
Aug 9, 7 AM $ 0.216
-0.07%
$ 413.5 million $ 201,274
Aug 9, 6 AM $ 0.216
+0.13%
$ 413.67 million $ 201,061
Aug 9, 5 AM $ 0.216
-0.13%
$ 413.13 million $ 200,232
Aug 9, 4 AM $ 0.216
-0.07%
$ 413.66 million $ 200,046
Aug 9, 3 AM $ 0.216
+0.18%
$ 413.92 million $ 199,723
Aug 9, 2 AM $ 0.216
-0.10%
$ 413.2 million $ 199,143
Aug 9, 1 AM $ 0.216
-0.23%
$ 413.63 million $ 198,805
Aug 9, 12 AM $ 0.217
+0.09%
$ 414.66 million $ 198,198
Aug 8, 11 PM $ 0.216
-0.16%
$ 414.28 million $ 198,348
Aug 8, 10 PM $ 0.217
+0.10%
$ 414.9 million $ 198,238
Aug 8, 9 PM $ 0.217
+0.16%
$ 414.5 million $ 198,031
Aug 8, 8 PM $ 0.216
-0.18%
$ 413.79 million $ 198,473
Aug 8, 7 PM $ 0.217
-0.02%
$ 414.51 million $ 198,345
Aug 8, 6 PM $ 0.217
+0.01%
$ 414.56 million $ 198,409
Aug 8, 5 PM $ 0.217
+0.03%
$ 414.53 million $ 198,509
Aug 8, 4 PM $ 0.216
-0.07%
$ 414.33 million $ 198,112
Aug 8, 3 PM $ 0.217
+0.23%
$ 414.58 million $ 198,494
Aug 8, 2 PM $ 0.216
-0.29%
$ 413.58 million $ 198,309
Aug 8, 1 PM $ 0.217
+0.26%
$ 414.77 million $ 198,217
Aug 8, 12 PM $ 0.216
+0.08%
$ 413.73 million $ 198,299
Aug 8, 11 AM $ 0.216
+0.07%
$ 413.3 million $ 198,224
Aug 8, 10 AM $ 0.216
-0.37%
$ 413.01 million $ 198,226
Aug 8, 9 AM $ 0.217
+0.49%
$ 414.51 million $ 198,182