coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.218
+0.03%
$ 416.78 million $ 190,076
Apr 18, 10 AM $ 0.218
-0.37%
$ 416.65 million $ 190,220
Apr 18, 9 AM $ 0.218
+0.42%
$ 418.19 million $ 190,156
Apr 18, 8 AM $ 0.218
-0.81%
$ 416.42 million $ 190,091
Apr 18, 7 AM $ 0.219
+0.01%
$ 419.85 million $ 189,969
Apr 18, 6 AM $ 0.219
+0.05%
$ 419.82 million $ 189,876
Apr 18, 5 AM $ 0.219
-0.03%
$ 419.71 million $ 189,792
Apr 18, 4 AM $ 0.219
+0.33%
$ 419.85 million $ 189,676
Apr 18, 3 AM $ 0.219
-0.26%
$ 418.51 million $ 189,751
Apr 18, 2 AM $ 0.219
+0.52%
$ 419.8 million $ 189,697
Apr 18, 1 AM $ 0.218
+0.06%
$ 417.81 million $ 189,755
Apr 18, 12 AM $ 0.218
-0.12%
$ 417.64 million $ 189,756
Apr 17, 11 PM $ 0.218
+0.17%
$ 418.12 million $ 189,708
Apr 17, 10 PM $ 0.218
+0.17%
$ 417.39 million $ 189,620
Apr 17, 9 PM $ 0.218
-0.26%
$ 416.69 million $ 189,607
Apr 17, 8 PM $ 0.218
+0.14%
$ 417.79 million $ 189,478
Apr 17, 7 PM $ 0.218
-0.47%
$ 417.2 million $ 189,445
Apr 17, 6 PM $ 0.219
-0.02%
$ 419.17 million $ 189,333
Apr 17, 5 PM $ 0.219
+0.44%
$ 418.34 million $ 189,321
Apr 17, 4 PM $ 0.218
-0.27%
$ 416.49 million $ 189,379
Apr 17, 3 PM $ 0.218
-0.37%
$ 417.88 million $ 189,246
Apr 17, 2 PM $ 0.219
+0.05%
$ 419.44 million $ 189,334
Apr 17, 1 PM $ 0.219
+0.45%
$ 419.23 million $ 189,285
Apr 17, 12 PM $ 0.218
+0.82%
$ 417.35 million $ 189,093
Apr 17, 11 AM $ 0.216
+0.43%
$ 413.72 million $ 188,552
Apr 17, 10 AM $ 0.215
-0.12%
$ 411.96 million $ 188,421
Apr 17, 9 AM $ 0.215
+0.55%
$ 412.42 million $ 188,432
Apr 17, 8 AM $ 0.214
-0.15%
$ 410.16 million $ 188,517
Apr 17, 7 AM $ 0.214
+0.03%
$ 410.57 million $ 188,819
Apr 17, 6 AM $ 0.214
-0.16%
$ 410.46 million $ 188,938
Apr 17, 5 AM $ 0.215
+0.17%
$ 411.23 million $ 188,922
Apr 17, 4 AM $ 0.214
+0.00%
$ 410.46 million $ 189,076
Apr 17, 3 AM $ 0.214
+0.07%
$ 410.44 million $ 188,902
Apr 17, 2 AM $ 0.214
-0.24%
$ 410.11 million $ 188,726
Apr 17, 1 AM $ 0.215
+0.19%
$ 411.28 million $ 188,779
Apr 17, 12 AM $ 0.214
+0.03%
$ 410.32 million $ 188,863
Apr 16, 11 PM $ 0.214
-0.05%
$ 410.18 million $ 188,761
Apr 16, 10 PM $ 0.214
+0.11%
$ 410.41 million $ 188,726
Apr 16, 9 PM $ 0.214
-0.03%
$ 409.94 million $ 188,773
Apr 16, 8 PM $ 0.214
-0.11%
$ 410.05 million $ 188,735
Apr 16, 7 PM $ 0.214
-0.05%
$ 410.49 million $ 188,721
Apr 16, 6 PM $ 0.215
+0.07%
$ 410.72 million $ 188,744
Apr 16, 5 PM $ 0.214
-0.03%
$ 410.45 million $ 188,691
Apr 16, 4 PM $ 0.215
+0.05%
$ 410.59 million $ 188,674
Apr 16, 3 PM $ 0.214
+0.45%
$ 410.1 million $ 188,853
Apr 16, 2 PM $ 0.213
+0.23%
$ 408.26 million $ 188,698
Apr 16, 1 PM $ 0.213
-0.37%
$ 407.26 million $ 188,614
Apr 16, 12 PM $ 0.214
-0.16%
$ 408.79 million $ 188,858
Apr 16, 11 AM $ 0.214
+0.01%
$ 409.63 million $ 188,910
Apr 16, 10 AM $ 0.214
-0.16%
$ 409.63 million $ 188,909