coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.217
+0.40%
$ 415.53 million $ 189,471
Jun 23, 1 PM $ 0.216
+0.06%
$ 413.87 million $ 189,210
Jun 23, 12 PM $ 0.216
-0.56%
$ 413.63 million $ 189,301
Jun 23, 11 AM $ 0.217
+0.88%
$ 415.87 million $ 188,967
Jun 23, 10 AM $ 0.215
-0.21%
$ 412.31 million $ 188,905
Jun 23, 9 AM $ 0.216
-0.35%
$ 413.17 million $ 188,960
Jun 23, 8 AM $ 0.217
-0.21%
$ 414.56 million $ 188,787
Jun 23, 7 AM $ 0.217
-0.17%
$ 415.77 million $ 188,400
Jun 23, 6 AM $ 0.218
+0.72%
$ 416.5 million $ 188,337
Jun 23, 5 AM $ 0.216
-0.24%
$ 413.53 million $ 188,394
Jun 23, 4 AM $ 0.217
-0.87%
$ 414.46 million $ 188,412
Jun 23, 3 AM $ 0.218
+0.26%
$ 417.95 million $ 188,370
Jun 23, 2 AM $ 0.218
+0.18%
$ 416.75 million $ 188,477
Jun 23, 1 AM $ 0.217
+0.27%
$ 415.82 million $ 188,468
Jun 23, 12 AM $ 0.217
-0.17%
$ 414.59 million $ 188,511
Jun 22, 11 PM $ 0.217
-0.27%
$ 415.27 million $ 188,506
Jun 22, 10 PM $ 0.218
-0.41%
$ 416.43 million $ 188,626
Jun 22, 9 PM $ 0.218
-0.05%
$ 418.13 million $ 188,619
Jun 22, 8 PM $ 0.219
+0.23%
$ 418.34 million $ 188,560
Jun 22, 7 PM $ 0.218
+0.43%
$ 417.59 million $ 188,860
Jun 22, 6 PM $ 0.217
+0.16%
$ 415.8 million $ 188,852
Jun 22, 5 PM $ 0.217
-0.61%
$ 415.17 million $ 188,760
Jun 22, 4 PM $ 0.218
-0.40%
$ 418.22 million $ 188,845
Jun 22, 3 PM $ 0.219
-0.04%
$ 419.96 million $ 188,939
Jun 22, 2 PM $ 0.22
-0.15%
$ 420.15 million $ 189,010
Jun 22, 1 PM $ 0.22
+0.98%
$ 420.68 million $ 189,134
Jun 22, 12 PM $ 0.218
+0.13%
$ 416.53 million $ 189,092
Jun 22, 11 AM $ 0.217
+0.38%
$ 415.99 million $ 189,203
Jun 22, 10 AM $ 0.216
-0.13%
$ 414.25 million $ 189,148
Jun 22, 9 AM $ 0.217
-0.02%
$ 414.84 million $ 189,083
Jun 22, 8 AM $ 0.217
+0.50%
$ 415.08 million $ 189,256
Jun 22, 7 AM $ 0.216
-0.12%
$ 413.17 million $ 189,342
Jun 22, 6 AM $ 0.216
+0.00%
$ 413.51 million $ 189,452
Jun 22, 5 AM $ 0.216
-0.59%
$ 413.53 million $ 189,409
Jun 22, 4 AM $ 0.217
+0.60%
$ 416.1 million $ 189,379
Jun 22, 3 AM $ 0.216
+0.37%
$ 413.61 million $ 189,408
Jun 22, 2 AM $ 0.215
-0.13%
$ 412.06 million $ 189,299
Jun 22, 1 AM $ 0.216
+0.10%
$ 412.64 million $ 189,360
Jun 22, 12 AM $ 0.215
+0.04%
$ 412.21 million $ 189,426
Jun 21, 11 PM $ 0.215
-0.23%
$ 412.06 million $ 189,371
Jun 21, 10 PM $ 0.216
-0.04%
$ 412.83 million $ 189,198
Jun 21, 9 PM $ 0.216
-0.16%
$ 413.08 million $ 189,206
Jun 21, 8 PM $ 0.216
-0.42%
$ 413.76 million $ 189,279
Jun 21, 7 PM $ 0.217
+0.15%
$ 415.47 million $ 189,123
Jun 21, 6 PM $ 0.217
+0.05%
$ 414.87 million $ 189,003
Jun 21, 5 PM $ 0.217
+0.00%
$ 414.54 million $ 189,062
Jun 21, 4 PM $ 0.217
-0.21%
$ 414.56 million $ 189,047
Jun 21, 3 PM $ 0.217
+0.97%
$ 415.42 million $ 189,152
Jun 21, 2 PM $ 0.215
-1.46%
$ 411.57 million $ 189,202
Jun 21, 1 PM $ 0.218
+1.84%
$ 417.67 million $ 189,128