coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.217
+0.01%
$ 415.92 million $ 189,689
3:11 PM $ 0.217
+0.00%
$ 415.92 million $ 189,614
3:10 PM $ 0.217
-0.04%
$ 415.92 million $ 189,614
3:09 PM $ 0.217
+0.00%
$ 415.96 million $ 189,654
3:08 PM $ 0.217
+0.00%
$ 415.96 million $ 189,646
3:07 PM $ 0.217
+0.03%
$ 415.96 million $ 189,638
3:06 PM $ 0.217
+0.00%
$ 415.96 million $ 189,638
3:05 PM $ 0.217
+0.01%
$ 415.96 million $ 189,608
3:04 PM $ 0.217
+0.00%
$ 415.33 million $ 189,608
3:03 PM $ 0.217
+0.00%
$ 415.33 million $ 189,567
3:02 PM $ 0.217
+0.00%
$ 415.33 million $ 189,567
3:01 PM $ 0.217
+0.03%
$ 415.33 million $ 189,617
3:00 PM $ 0.217
+0.02%
$ 415.33 million $ 189,623
2:59 PM $ 0.217
+0.01%
$ 415.3 million $ 189,623
2:58 PM $ 0.217
-0.04%
$ 415.3 million $ 189,608
2:57 PM $ 0.217
-0.01%
$ 415.3 million $ 189,626
2:56 PM $ 0.217
+0.00%
$ 415.3 million $ 189,626
2:55 PM $ 0.217
-0.06%
$ 415.3 million $ 189,637
2:54 PM $ 0.217
-0.05%
$ 415.9 million $ 189,637
2:53 PM $ 0.217
+0.00%
$ 415.9 million $ 189,648
2:52 PM $ 0.217
-0.01%
$ 415.9 million $ 189,648
2:51 PM $ 0.217
+0.07%
$ 415.9 million $ 189,673
2:50 PM $ 0.217
-0.01%
$ 415.9 million $ 189,668
2:49 PM $ 0.217
+0.00%
$ 416.11 million $ 189,668
2:48 PM $ 0.217
-0.02%
$ 416.11 million $ 189,616
2:47 PM $ 0.217
+0.02%
$ 416.11 million $ 189,640
2:46 PM $ 0.217
+0.00%
$ 416.11 million $ 189,640
2:45 PM $ 0.217
-0.03%
$ 416.11 million $ 189,687
2:44 PM $ 0.217
-0.04%
$ 416.15 million $ 189,687
2:43 PM $ 0.218
+0.00%
$ 416.15 million $ 189,670
2:42 PM $ 0.218
+0.00%
$ 416.15 million $ 189,670
2:41 PM $ 0.217
+0.00%
$ 416.15 million $ 189,691
2:40 PM $ 0.217
-0.02%
$ 416.15 million $ 189,689
2:39 PM $ 0.218
+0.00%
$ 416.37 million $ 189,689
2:38 PM $ 0.217
+0.00%
$ 416.37 million $ 189,692
2:37 PM $ 0.218
+0.00%
$ 416.37 million $ 189,693
2:36 PM $ 0.218
+0.00%
$ 416.37 million $ 189,693
2:35 PM $ 0.218
+0.13%
$ 416.37 million $ 189,678
2:34 PM $ 0.217
-0.01%
$ 415.82 million $ 189,678
2:33 PM $ 0.217
+0.00%
$ 415.82 million $ 189,685
2:32 PM $ 0.217
+0.00%
$ 415.82 million $ 189,685
2:31 PM $ 0.217
+0.00%
$ 415.82 million $ 189,664
2:30 PM $ 0.217
+0.02%
$ 415.82 million $ 189,702
2:29 PM $ 0.217
+0.00%
$ 416.21 million $ 189,702
2:28 PM $ 0.217
+0.01%
$ 416.21 million $ 189,711
2:27 PM $ 0.217
-0.02%
$ 416.21 million $ 189,731
2:26 PM $ 0.217
-0.04%
$ 416.21 million $ 189,731
2:25 PM $ 0.218
+0.02%
$ 416.21 million $ 189,761
2:24 PM $ 0.218
+0.00%
$ 416.46 million $ 189,761
2:23 PM $ 0.218
+0.07%
$ 416.46 million $ 189,764