Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.563
+0.33%
$1.09 billion $1.12 million
Sep 22 $0.549
+4.50%
$1.07 billion $1.08 million
Sep 15 $0.51
+10.49%
$1.01 billion $943,100
Sep 8 $0.459
+8.61%
$885.06 million $864,080
Sep 1 $0.417
-3.76%
$809.12 million $817,912
Aug 25 $0.428
+3.52%
$815.45 million $828,768
Aug 18 $0.404
-1.95%
$789.56 million $795,302
Aug 11 $0.412
-3.39%
$788.91 million $909,953
Aug 4 $0.428
-2.73%
$816.47 million $819,773
Jul 28 $0.439
-5.66%
$842.18 million $881,021
Jul 21 $0.468
+4.21%
$891.31 million $944,431
Jul 14 $0.455
-7.75%
$859.76 million $939,821
Jul 7 $0.503
-2.52%
$943.87 million $1.03 million
Jun 30 $0.515
-6.09%
$987.33 million $1.03 million
Jun 23 $0.542
+13.38%
$1.05 billion $1.02 million
Jun 16 $0.481
-4.86%
$915.4 million $829,811
Jun 9 $0.504
-3.40%
$967.01 million $751,963
Jun 2 $0.517
-1.39%
$997.68 million $751,953
May 26 $0.524
-2.55%
$1 billion $928,890
May 19 $0.535
+2.23%
$1.03 billion $1.07 million
May 12 $0.547
-16.65%
$1 billion $1.45 million
May 5 $0.646
+4.94%
$1.26 billion $1.55 million
Apr 28 $0.615
-26.82%
$1.18 billion $1.96 million
Apr 21 $0.841
+1.89%
$1.61 billion $2.24 million
Apr 14 $0.82
+12.29%
$1.58 billion $2 million
Apr 7 $0.617
+13.65%
$1.39 billion $1.41 million
Mar 31 $0.575
-7.19%
$1.04 billion $1.45 million
Mar 24 $0.618
+0.56%
$1.18 billion $1.5 million
Mar 17 $0.616
+0.13%
$1.18 billion $1.5 million
Mar 10 $0.622
-0.33%
$1.18 billion $2 million
Mar 3 $0.632
-3.40%
$1.19 billion $3.03 million
Feb 24 $0.654
+3.45%
$1.25 billion $3.78 million
Feb 17 $0.63
-0.47%
$1.21 billion $3.2 million
Feb 10 $0.697
-0.90%
$1.22 billion $3.57 million
Feb 3 $0.656
-28.00%
$1.35 billion $4.43 million
Jan 27 $0.912
-19.76%
$1.75 billion $6.96 million
Jan 20 $1.26
+18.04%
$2.18 billion $6.42 million
Jan 13 $1.12
+3.78%
$2.05 billion $8.3 million
Jan 6 $1.08
-0.94%
$2.06 billion $7.69 million
Dec 30 $1.09
+4.67%
$2.09 billion $3.65 million
Dec 23 $1.05
-4.92%
$1.99 billion $4.23 million
Dec 16 $1.15
-12.86%
$2.12 billion $4.79 million
Dec 9 $1.32
+26.71%
$2.52 billion $3.78 million
Dec 2 $1.07
+29.25%
$2 billion $2.76 million
Nov 25 $0.83
+25.05%
$1.58 billion $2.84 million
Nov 18 $0.693
-6.97%
$1.27 billion $3.04 million
Nov 11 $0.716
-5.83%
$1.42 billion $2.82 million
Nov 4 $0.778
-1.22%
$1.45 billion $2.77 million
Oct 28 $0.788
+31.27%
$1.51 billion $4.6 million
Oct 21 $0.548
+13.66%
$1.15 billion $2.5 million