coupon assets token Historical Data

CA-HTB慧票資產 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.515
-6.09%
$ 987.33 million $ 1.03 million
Jun 23 $ 0.542
+13.38%
$ 1.05 billion $ 1.02 million
Jun 16 $ 0.481
-4.86%
$ 915.4 million $ 829,811
Jun 9 $ 0.504
-3.40%
$ 967.01 million $ 751,963
Jun 2 $ 0.517
-1.39%
$ 997.68 million $ 751,953
May 26 $ 0.524
-2.55%
$ 1 billion $ 928,890
May 19 $ 0.535
+2.23%
$ 1.03 billion $ 1.07 million
May 12 $ 0.547
-16.65%
$ 1 billion $ 1.45 million
May 5 $ 0.646
+4.94%
$ 1.26 billion $ 1.55 million
Apr 28 $ 0.615
-26.82%
$ 1.18 billion $ 1.96 million
Apr 21 $ 0.841
+1.89%
$ 1.61 billion $ 2.24 million
Apr 14 $ 0.82
+12.29%
$ 1.58 billion $ 2 million
Apr 7 $ 0.617
+13.65%
$ 1.39 billion $ 1.41 million
Mar 31 $ 0.575
-7.19%
$ 1.04 billion $ 1.45 million
Mar 24 $ 0.618
+0.56%
$ 1.18 billion $ 1.5 million
Mar 17 $ 0.616
+0.13%
$ 1.18 billion $ 1.5 million
Mar 10 $ 0.622
-0.33%
$ 1.18 billion $ 2 million
Mar 3 $ 0.632
-3.40%
$ 1.19 billion $ 3.03 million
Feb 24 $ 0.654
+3.45%
$ 1.25 billion $ 3.78 million
Feb 17 $ 0.63
-0.47%
$ 1.21 billion $ 3.2 million
Feb 10 $ 0.697
-0.90%
$ 1.22 billion $ 3.57 million
Feb 3 $ 0.656
-28.00%
$ 1.35 billion $ 4.43 million
Jan 27 $ 0.912
-19.76%
$ 1.75 billion $ 6.96 million
Jan 20 $ 1.26
+18.04%
$ 2.18 billion $ 6.42 million
Jan 13 $ 1.12
+3.78%
$ 2.05 billion $ 8.3 million
Jan 6 $ 1.08
-0.94%
$ 2.06 billion $ 7.69 million
Dec 30 $ 1.09
+4.67%
$ 2.09 billion $ 3.65 million
Dec 23 $ 1.05
-4.92%
$ 1.99 billion $ 4.23 million
Dec 16 $ 1.15
-12.86%
$ 2.12 billion $ 4.79 million
Dec 9 $ 1.32
+26.71%
$ 2.52 billion $ 3.78 million
Dec 2 $ 1.07
+29.25%
$ 2 billion $ 2.76 million
Nov 25 $ 0.83
+25.05%
$ 1.58 billion $ 2.84 million
Nov 18 $ 0.693
-6.97%
$ 1.27 billion $ 3.04 million
Nov 11 $ 0.716
-5.83%
$ 1.42 billion $ 2.82 million
Nov 4 $ 0.778
-1.22%
$ 1.45 billion $ 2.77 million
Oct 28 $ 0.788
+31.27%
$ 1.51 billion $ 4.6 million
Oct 21 $ 0.548
+13.66%
$ 1.15 billion $ 2.5 million
Oct 14 $ 0.482
+60.48%
$ 923.09 million $ 2.69 million
Oct 7 $ 0.292
+1.58%
$ 574.73 million $ 658,514
Sep 30 $ 0.285
+0.39%
$ 550.5 million $ 637,980
Sep 23 $ 0.287
+17.35%
$ 543.57 million $ 650,324
Sep 16 $ 0.248
-13.73%
$ 468.13 million $ 643,349
Sep 9 $ 0.285
+66.84%
$ 550.81 million $ 539,584
Sep 2 $ 0.168
-3.21%
$ 327.15 million $ 434,053
Aug 26 $ 0.173
-9.21%
$ 331.37 million $ 523,511
Aug 19 $ 0.19
+7.93%
$ 364.99 million $ 619,591
Aug 12 $ 0.169
-5.41%
$ 336.15 million $ 1.24 million
Aug 5 $ 0.183
-15.09%
$ 342.41 million $ 1.23 million
Jul 29 $ 0.218
-19.66%
$ 413.01 million $ 1.8 million
Jul 22 $ 0.271
-9.81%
$ 518.29 million $ 2.62 million