Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.659
-0.09%
$1.26 billion $1.08 million
Feb 19, 2024 $0.659
+0.67%
$1.26 billion $1.07 million
Feb 18, 2024 $0.655
-0.41%
$1.25 billion $1.06 million
Feb 17, 2024 $0.658
-0.85%
$1.26 billion $1.07 million
Feb 16, 2024 $0.664
+0.14%
$1.27 billion $1.08 million
Feb 15, 2024 $0.663
+2.05%
$1.27 billion $1.02 million
Feb 14, 2024 $0.649
+1.95%
$1.24 billion $1.05 million
Feb 13, 2024 $0.637
-1.31%
$1.22 billion $1.06 million
Feb 12, 2024 $0.645
+2.36%
$1.23 billion $1.05 million
Feb 11, 2024 $0.63
+1.75%
$1.21 billion $1.05 million
Feb 10, 2024 $0.619
+2.09%
$1.19 billion $1.01 million
Feb 9, 2024 $0.607
-0.55%
$1.16 billion $1.03 million
Feb 8, 2024 $0.61
-2.83%
$1.17 billion $1.02 million
Feb 7, 2024 $0.628
+0.12%
$1.2 billion $1.03 million
Feb 6, 2024 $0.627
-0.37%
$1.2 billion $1.03 million
Feb 5, 2024 $0.629
-0.79%
$1.2 billion $1.06 million
Feb 4, 2024 $0.634
+1.48%
$1.21 billion $1.22 million
Feb 3, 2024 $0.625
-1.51%
$1.2 billion $1.28 million
Feb 2, 2024 $0.634
+0.23%
$1.21 billion $1.28 million
Feb 1, 2024 $0.633
+0.13%
$1.21 billion $1.26 million
Jan 31, 2024 $0.632
+4.88%
$1.21 billion $1.23 million
Jan 30, 2024 $0.603
+0.60%
$1.15 billion $1.17 million
Jan 29, 2024 $0.599
+1.75%
$1.15 billion $990,639
Jan 28, 2024 $0.589
+0.70%
$1.13 billion $962,348
Jan 27, 2024 $0.585
-2.87%
$1.12 billion $964,664
Jan 26, 2024 $0.602
-2.66%
$1.15 billion $951,427
Jan 25, 2024 $0.619
+0.17%
$1.18 billion $965,321
Jan 24, 2024 $0.618
-1.54%
$1.18 billion $925,609
Jan 23, 2024 $0.627
-3.19%
$1.2 billion $949,225
Jan 22, 2024 $0.648
-7.46%
$1.24 billion $1.04 million
Jan 21, 2024 $0.7
-0.59%
$1.34 billion $1.09 million
Jan 20, 2024 $0.704
+4.36%
$1.35 billion $1.02 million
Jan 19, 2024 $0.675
-0.89%
$1.29 billion $981,511
Jan 18, 2024 $0.681
+8.46%
$1.3 billion $982,073
Jan 17, 2024 $0.628
+1.04%
$1.2 billion $958,502
Jan 16, 2024 $0.621
+3.44%
$1.19 billion $928,706
Jan 15, 2024 $0.601
+11.11%
$1.15 billion $963,712
Jan 14, 2024 $0.541
+2.58%
$1.03 billion $923,375
Jan 13, 2024 $0.527
-0.34%
$1.01 billion $1.24 million
Jan 12, 2024 $0.529
+2.27%
$1.01 billion $1.24 million
Jan 11, 2024 $0.516
+1.95%
$988.46 million $1.2 million
Jan 10, 2024 $0.507
+0.59%
$969.76 million $1.16 million
Jan 9, 2024 $0.504
-0.23%
$964.18 million $1.16 million
Jan 8, 2024 $0.505
+1.18%
$965.94 million $1.2 million
Jan 7, 2024 $0.499
+6.30%
$954.21 million $1.17 million
Jan 6, 2024 $0.469
-12.11%
$897.56 million $1.17 million
Jan 5, 2024 $0.533
-8.66%
$1.02 billion $1.16 million
Jan 4, 2024 $0.584
-6.10%
$1.12 billion $1.19 million
Jan 3, 2024 $0.622
-1.63%
$1.19 billion $654,040
Jan 2, 2024 $0.632
-1.02%
$1.21 billion $694,454