Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.637
-0.07%
$1.22 billion $397,460
Apr 9, 2024 $0.638
+2.01%
$1.22 billion $391,652
Apr 8, 2024 $0.625
+1.01%
$1.2 billion $387,621
Apr 7, 2024 $0.619
+2.51%
$1.18 billion $380,608
Apr 6, 2024 $0.604
+0.19%
$1.16 billion $373,466
Apr 5, 2024 $0.603
-1.11%
$1.15 billion $374,295
Apr 4, 2024 $0.609
-1.08%
$1.17 billion $375,895
Apr 3, 2024 $0.616
-1.74%
$1.18 billion $382,554
Apr 2, 2024 $0.627
+1.90%
$1.2 billion $384,643
Apr 1, 2024 $0.615
+0.47%
$1.18 billion $382,570
Mar 31, 2024 $0.612
-0.64%
$1.17 billion $378,411
Mar 30, 2024 $0.616
+9.75%
$1.18 billion $357,028
Mar 29, 2024 $0.561
+8.23%
$1.07 billion $329,292
Mar 28, 2024 $0.519
+0.94%
$993.34 million $315,065
Mar 27, 2024 $0.514
+0.23%
$984 million $319,003
Mar 26, 2024 $0.513
-0.18%
$981.74 million $317,979
Mar 25, 2024 $0.514
-0.75%
$983.54 million $316,915
Mar 24, 2024 $0.518
-0.14%
$991.23 million $317,686
Mar 23, 2024 $0.518
-0.61%
$991.88 million $321,074
Mar 22, 2024 $0.522
+0.22%
$998.4 million $323,322
Mar 21, 2024 $0.52
+0.34%
$996.21 million $319,042
Mar 20, 2024 $0.519
-1.50%
$992.9 million $330,746
Mar 19, 2024 $0.527
-0.80%
$1.01 billion $326,514
Mar 18, 2024 $0.532
+0.54%
$1.02 billion $326,249
Mar 17, 2024 $0.529
-1.16%
$1.01 billion $328,209
Mar 16, 2024 $0.535
+0.69%
$1.02 billion $329,585
Mar 15, 2024 $0.531
-0.43%
$1.02 billion $329,951
Mar 14, 2024 $0.533
-4.31%
$1.02 billion $331,077
Mar 13, 2024 $0.557
+0.82%
$1.07 billion $340,552
Mar 12, 2024 $0.553
+0.70%
$1.06 billion $340,701
Mar 11, 2024 $0.549
-1.87%
$1.05 billion $344,705
Mar 10, 2024 $0.559
-0.59%
$1.07 billion $353,187
Mar 9, 2024 $0.562
+1.16%
$1.08 billion $344,549
Mar 8, 2024 $0.556
-3.88%
$1.06 billion $357,330
Mar 7, 2024 $0.579
+0.08%
$1.11 billion $354,651
Mar 6, 2024 $0.578
+2.92%
$1.11 billion $360,296
Mar 5, 2024 $0.562
-6.10%
$1.08 billion $364,517
Mar 4, 2024 $0.599
-1.63%
$1.15 billion $373,456
Mar 3, 2024 $0.608
-1.14%
$1.16 billion $407,018
Mar 2, 2024 $0.615
-0.69%
$1.18 billion $482,729
Mar 1, 2024 $0.62
+3.27%
$1.19 billion $482,630
Feb 29, 2024 $0.601
+13.06%
$1.15 billion $472,640
Feb 28, 2024 $0.531
-4.70%
$1.02 billion $379,468
Feb 27, 2024 $0.557
-0.83%
$1.07 billion $375,932
Feb 26, 2024 $0.564
-3.71%
$1.08 billion $382,946
Feb 25, 2024 $0.585
+1.65%
$1.12 billion $430,332
Feb 24, 2024 $0.576
-11.08%
$1.1 billion $487,839
Feb 23, 2024 $0.647
+0.24%
$1.24 billion $1.07 million
Feb 22, 2024 $0.646
-1.70%
$1.24 billion $1.08 million
Feb 21, 2024 $0.657
-0.25%
$1.26 billion $1.08 million