coupon assets token Historical Data

CA-HTB慧票資產 Page 19
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.19
+0.97%
$ 364.43 million $ 173,575
Nov 2, 2023 $ 0.189
-3.59%
$ 360.96 million $ 172,648
Nov 1, 2023 $ 0.196
+0.19%
$ 374.37 million $ 171,532
Oct 31, 2023 $ 0.195
-0.45%
$ 373.69 million $ 168,501
Oct 30, 2023 $ 0.196
-0.02%
$ 375.32 million $ 175,170
Oct 29, 2023 $ 0.196
+0.45%
$ 375.43 million $ 181,574
Oct 28, 2023 $ 0.195
+2.43%
$ 373.71 million $ 182,194
Oct 27, 2023 $ 0.191
-3.24%
$ 364.8 million $ 174,487
Oct 26, 2023 $ 0.197
-2.65%
$ 377.06 million $ 188,384
Oct 25, 2023 $ 0.202
+0.79%
$ 387.15 million $ 179,414
Oct 24, 2023 $ 0.201
-3.20%
$ 383.94 million $ 183,250
Oct 23, 2023 $ 0.207
+6.84%
$ 396.38 million $ 187,235
Oct 22, 2023 $ 0.194
-0.09%
$ 371.03 million $ 187,451
Oct 21, 2023 $ 0.194
+1.43%
$ 371.41 million $ 180,766
Oct 20, 2023 $ 0.191
+5.83%
$ 366.11 million $ 199,873
Oct 19, 2023 $ 0.181
-0.18%
$ 345.83 million $ 99,533
Oct 18, 2023 $ 0.181
+0.12%
$ 346.42 million $ 100,029
Oct 17, 2023 $ 0.181
-1.69%
$ 346.14 million $ 97,532
Oct 16, 2023 $ 0.184
+7.07%
$ 352.03 million $ 96,758
Oct 15, 2023 $ 0.172
+0.07%
$ 328.76 million $ 94,313
Oct 14, 2023 $ 0.172
-0.98%
$ 328.62 million $ 95,496
Oct 13, 2023 $ 0.173
-38.66%
$ 331.96 million $ 133,061
Oct 12, 2023 $ 0.283
-0.34%
$ 541.52 million $ 245,544
Oct 11, 2023 $ 0.284
-3.31%
$ 543.32 million $ 249,141
Oct 10, 2023 $ 0.294
+0.58%
$ 561.82 million $ 253,862
Oct 9, 2023 $ 0.292
-2.33%
$ 558.49 million $ 248,484
Oct 8, 2023 $ 0.299
+0.00%
$ 571.84 million $ 127,297
Oct 7, 2023 $ 0.299
-1.05%
$ 571.91 million $ 269,592
Oct 6, 2023 $ 0.302
+0.90%
$ 577.74 million $ 259,784
Oct 5, 2023 $ 0.299
+0.69%
$ 572.58 million $ 239,700
Oct 4, 2023 $ 0.297
-1.58%
$ 568.57 million $ 172,513
Oct 3, 2023 $ 0.302
-0.85%
$ 577.9 million $ 181,009
Oct 2, 2023 $ 0.304
-17.69%
$ 582.63 million $ 207,294
Oct 1, 2023 $ 0.37
+3.26%
$ 708.04 million $ 210,820
Sep 30, 2023 $ 0.358
-0.34%
$ 686.13 million $ 210,400
Sep 29, 2023 $ 0.36
-1.50%
$ 688.72 million $ 201,743
Sep 28, 2023 $ 0.365
+2.98%
$ 699.26 million $ 202,963
Download