coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.299
+3.79%
$ 571.56 million $ 177,941
Jan 9, 2026 $ 0.288
+0.04%
$ 550.67 million $ 176,916
Jan 8, 2026 $ 0.288
-2.30%
$ 550.4 million $ 178,166
Jan 7, 2026 $ 0.294
+0.95%
$ 563.19 million $ 180,160
Jan 6, 2026 $ 0.292
-1.29%
$ 558.2 million $ 177,013
Jan 5, 2026 $ 0.295
+0.17%
$ 565.47 million $ 180,526
Jan 4, 2026 $ 0.295
+0.73%
$ 564.4 million $ 178,861
Jan 3, 2026 $ 0.293
+0.40%
$ 560.29 million $ 179,421
Jan 2, 2026 $ 0.292
+2.85%
$ 558.16 million $ 177,552
Jan 1, 2026 $ 0.283
-2.97%
$ 542.18 million $ 174,250
Dec 31, 2025 $ 0.291
-2.13%
$ 558.75 million $ 180,772
Dec 30, 2025 $ 0.296
+0.14%
$ 568.48 million $ 181,427
Dec 29, 2025 $ 0.296
+0.80%
$ 566.65 million $ 181,704
Dec 28, 2025 $ 0.292
+0.92%
$ 561.45 million $ 181,662
Dec 27, 2025 $ 0.291
+1.72%
$ 553.67 million $ 181,759
Dec 26, 2025 $ 0.283
-0.13%
$ 547.11 million $ 174,260
Dec 25, 2025 $ 0.284
+1.63%
$ 542.94 million $ 175,424
Dec 24, 2025 $ 0.28
+1.09%
$ 534.39 million $ 171,349
Dec 23, 2025 $ 0.277
-3.04%
$ 529.91 million $ 169,896
Dec 22, 2025 $ 0.283
+4.79%
$ 546.82 million $ 171,474
Dec 21, 2025 $ 0.271
-2.58%
$ 516.98 million $ 167,047
Dec 20, 2025 $ 0.278
+3.45%
$ 531.47 million $ 167,667
Dec 19, 2025 $ 0.269
+3.47%
$ 513.71 million $ 164,619
Dec 18, 2025 $ 0.261
-2.09%
$ 497.63 million $ 160,103
Dec 17, 2025 $ 0.265
-3.92%
$ 509.4 million $ 164,312
Dec 16, 2025 $ 0.278
+6.56%
$ 528.14 million $ 167,446
Dec 15, 2025 $ 0.261
+4.26%
$ 498.82 million $ 158,140
Dec 14, 2025 $ 0.251
-0.13%
$ 480.11 million $ 155,310
Dec 13, 2025 $ 0.253
-2.91%
$ 481.83 million $ 155,961
Dec 12, 2025 $ 0.261
+4.31%
$ 499.66 million $ 155,985
Dec 11, 2025 $ 0.25
-3.04%
$ 479.11 million $ 154,056
Dec 10, 2025 $ 0.258
-4.47%
$ 494.09 million $ 159,764
Dec 9, 2025 $ 0.27
-3.51%
$ 517.12 million $ 165,994
Dec 8, 2025 $ 0.28
+0.93%
$ 535.93 million $ 168,325
Dec 7, 2025 $ 0.277
-0.58%
$ 531.07 million $ 167,825
Dec 6, 2025 $ 0.279
+0.72%
$ 534.16 million $ 165,418
Dec 5, 2025 $ 0.277
-1.47%
$ 530.36 million $ 165,194
Dec 4, 2025 $ 0.281
-0.69%
$ 538.22 million $ 171,254
Dec 3, 2025 $ 0.283
-0.26%
$ 542.68 million $ 171,263
Dec 2, 2025 $ 0.284
+2.53%
$ 543.22 million $ 168,406
Dec 1, 2025 $ 0.277
-7.84%
$ 529.66 million $ 169,655
Nov 30, 2025 $ 0.3
+0.76%
$ 574.71 million $ 176,895
Nov 29, 2025 $ 0.297
+0.32%
$ 570.13 million $ 152,114
Nov 28, 2025 $ 0.296
+1.01%
$ 566.4 million $ 162,829
Nov 27, 2025 $ 0.294
-1.95%
$ 561.62 million $ 164,907
Nov 26, 2025 $ 0.299
-0.41%
$ 573.04 million $ 165,609
Nov 25, 2025 $ 0.299
-0.08%
$ 574.3 million $ 166,760
Nov 24, 2025 $ 0.3
-0.18%
$ 573.69 million $ 165,322
Nov 23, 2025 $ 0.3
-0.09%
$ 574.68 million $ 166,704
Nov 22, 2025 $ 0.299
+14.79%
$ 574.8 million $ 156,438