coupon assets token Historical Data

CA-HTB慧票資產 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.259
-2.03%
$ 495.74 million $ 190,918
Mar 16, 2026 $ 0.264
-1.61%
$ 506 million $ 190,462
Mar 15, 2026 $ 0.269
-4.35%
$ 514.3 million $ 191,728
Mar 14, 2026 $ 0.281
-1.00%
$ 537.67 million $ 191,571
Mar 13, 2026 $ 0.283
+1.14%
$ 542.56 million $ 191,775
Mar 12, 2026 $ 0.28
-0.71%
$ 536.68 million $ 191,800
Mar 11, 2026 $ 0.282
-1.74%
$ 539.85 million $ 190,974
Mar 10, 2026 $ 0.287
+1.20%
$ 549.46 million $ 191,130
Mar 9, 2026 $ 0.284
+0.14%
$ 542.9 million $ 180,812
Mar 8, 2026 $ 0.283
+1.05%
$ 542.33 million $ 181,185
Mar 7, 2026 $ 0.28
+1.41%
$ 536.67 million $ 180,858
Mar 6, 2026 $ 0.276
-1.97%
$ 529.2 million $ 179,810
Mar 5, 2026 $ 0.282
+1.75%
$ 539.84 million $ 178,918
Mar 4, 2026 $ 0.277
+1.34%
$ 530.55 million $ 178,674
Mar 3, 2026 $ 0.274
+2.45%
$ 523.53 million $ 179,654
Mar 2, 2026 $ 0.267
+2.75%
$ 511 million $ 160,599
Mar 1, 2026 $ 0.26
-0.13%
$ 497.3 million $ 171,131
Feb 28, 2026 $ 0.26
+0.73%
$ 497.89 million $ 170,526
Feb 27, 2026 $ 0.258
-0.42%
$ 494.13 million $ 170,092
Feb 26, 2026 $ 0.259
+0.89%
$ 496.37 million $ 169,546
Feb 25, 2026 $ 0.257
-1.54%
$ 491.86 million $ 169,981
Feb 24, 2026 $ 0.261
-0.62%
$ 499.41 million $ 171,574
Feb 23, 2026 $ 0.263
-0.39%
$ 502.79 million $ 171,770
Feb 22, 2026 $ 0.264
-8.63%
$ 504.75 million $ 175,834
Feb 21, 2026 $ 0.289
+0.07%
$ 552.66 million $ 182,890
Feb 20, 2026 $ 0.289
-0.79%
$ 552.37 million $ 184,021
Feb 19, 2026 $ 0.291
-0.08%
$ 556.55 million $ 183,314
Feb 18, 2026 $ 0.291
-0.01%
$ 557.02 million $ 182,888
Feb 17, 2026 $ 0.291
+2.85%
$ 556.9 million $ 181,688
Feb 16, 2026 $ 0.283
+0.34%
$ 541.65 million $ 180,313
Feb 15, 2026 $ 0.282
+0.81%
$ 539.88 million $ 182,219
Feb 14, 2026 $ 0.28
+6.54%
$ 535.56 million $ 175,276
Feb 13, 2026 $ 0.263
+9.74%
$ 502.68 million $ 166,454
Feb 12, 2026 $ 0.239
+1.86%
$ 458.07 million $ 163,038
Feb 11, 2026 $ 0.235
-2.11%
$ 449.72 million $ 160,759
Feb 10, 2026 $ 0.24
+0.53%
$ 459.42 million $ 163,983
Feb 9, 2026 $ 0.239
-1.53%
$ 457.02 million $ 162,884
Feb 8, 2026 $ 0.242
-4.91%
$ 464.07 million $ 166,701
Feb 7, 2026 $ 0.255
-0.69%
$ 487.85 million $ 170,318
Feb 6, 2026 $ 0.256
+2.21%
$ 490.77 million $ 167,233
Feb 5, 2026 $ 0.251
-5.87%
$ 480.18 million $ 165,680
Feb 4, 2026 $ 0.267
+0.53%
$ 510.15 million $ 172,502
Feb 3, 2026 $ 0.265
-0.81%
$ 507.6 million $ 173,645
Feb 2, 2026 $ 0.267
-2.01%
$ 511.7 million $ 173,587
Feb 1, 2026 $ 0.273
-3.84%
$ 522.38 million $ 177,094
Jan 31, 2026 $ 0.284
-2.85%
$ 543.45 million $ 186,203
Jan 30, 2026 $ 0.292
-1.92%
$ 559.4 million $ 183,955
Jan 29, 2026 $ 0.298
-1.45%
$ 570.25 million $ 185,986
Jan 28, 2026 $ 0.302
+1.18%
$ 578.62 million $ 186,020
Jan 27, 2026 $ 0.299
+0.58%
$ 571.72 million $ 102,794