Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $0.219
+0.29%
$418.54 million $189,052
Apr 28, 2026 $0.218
-0.59%
$417.3 million $188,822
Apr 27, 2026 $0.219
+0.75%
$419.83 million $189,446
Apr 26, 2026 $0.218
+0.34%
$416.68 million $188,783
Apr 25, 2026 $0.217
+0.50%
$415.54 million $188,826
Apr 24, 2026 $0.216
-0.62%
$413.24 million $188,955
Apr 23, 2026 $0.217
+1.06%
$415.72 million $188,633
Apr 22, 2026 $0.215
-0.66%
$411.37 million $188,353
Apr 21, 2026 $0.216
-0.77%
$414.21 million $188,544
Apr 20, 2026 $0.218
-0.05%
$417.53 million $188,376
Apr 19, 2026 $0.218
+0.28%
$417.38 million $188,337
Apr 18, 2026 $0.217
-0.50%
$416.25 million $189,337
Apr 17, 2026 $0.218
+1.94%
$418.14 million $189,708
Apr 16, 2026 $0.214
+1.09%
$410.2 million $188,761
Apr 15, 2026 $0.212
-0.23%
$405.95 million $188,598
Apr 14, 2026 $0.212
-0.82%
$406.61 million $188,519
Apr 13, 2026 $0.214
-4.26%
$409.96 million $190,432
Apr 12, 2026 $0.223
-1.00%
$427.68 million $188,587
Apr 11, 2026 $0.226
+0.32%
$432.03 million $189,053
Apr 10, 2026 $0.225
-0.12%
$430.68 million $189,465
Apr 9, 2026 $0.225
-0.47%
$431.23 million $188,426
Apr 8, 2026 $0.226
-7.28%
$433.24 million $189,106
Apr 7, 2026 $0.244
+4.18%
$467.26 million $189,686
Apr 6, 2026 $0.234
-0.96%
$448.51 million $191,308
Apr 5, 2026 $0.237
-1.05%
$452.77 million $190,262
Apr 4, 2026 $0.239
-2.34%
$457.55 million $189,200
Apr 3, 2026 $0.245
-1.46%
$468.54 million $188,463
Apr 2, 2026 $0.248
+0.16%
$475.63 million $189,114
Apr 1, 2026 $0.248
+3.08%
$474.94 million $188,355
Mar 31, 2026 $0.241
-0.16%
$460.73 million $190,194
Mar 30, 2026 $0.241
+2.02%
$461.36 million $190,983
Mar 29, 2026 $0.236
+2.10%
$452.18 million $190,275
Mar 28, 2026 $0.231
-7.84%
$442.86 million $191,887
Mar 27, 2026 $0.251
+0.08%
$480.73 million $178,431
Mar 26, 2026 $0.251
-0.76%
$480.42 million $188,173
Mar 25, 2026 $0.253
+0.33%
$484.11 million $190,789
Mar 24, 2026 $0.252
-0.48%
$482.68 million $191,450
Mar 23, 2026 $0.253
+0.51%
$484.98 million $190,858
Mar 22, 2026 $0.252
-0.28%
$482.55 million $189,214
Mar 21, 2026 $0.253
-0.73%
$483.58 million $189,979
Mar 20, 2026 $0.255
-0.25%
$487.44 million $188,735
Mar 19, 2026 $0.255
-1.45%
$488.53 million $190,079
Mar 18, 2026 $0.259
+0.00%
$495.33 million $190,281
Mar 17, 2026 $0.259
-2.03%
$495.74 million $190,918
Mar 16, 2026 $0.264
-1.61%
$506 million $190,462
Mar 15, 2026 $0.269
-4.35%
$514.3 million $191,728
Mar 14, 2026 $0.281
-1.00%
$537.67 million $191,571
Mar 13, 2026 $0.283
+1.14%
$542.56 million $191,775
Mar 12, 2026 $0.28
-0.71%
$536.68 million $191,800
Mar 11, 2026 $0.282
-1.74%
$539.85 million $190,974