coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.419
-1.12%
$ 801.43 million $ 121,803
Aug 12, 2025 $ 0.423
-0.21%
$ 810.57 million $ 130,997
Aug 11, 2025 $ 0.424
-0.52%
$ 812.3 million $ 129,251
Aug 10, 2025 $ 0.427
-0.33%
$ 816.47 million $ 131,813
Aug 9, 2025 $ 0.428
+0.10%
$ 819.28 million $ 131,637
Aug 8, 2025 $ 0.428
+0.20%
$ 818.71 million $ 131,930
Aug 7, 2025 $ 0.427
-0.30%
$ 816.95 million $ 137,211
Aug 6, 2025 $ 0.428
+0.31%
$ 819.41 million $ 137,597
Aug 5, 2025 $ 0.427
-1.74%
$ 816.75 million $ 139,455
Aug 4, 2025 $ 0.434
-1.28%
$ 831.38 million $ 141,943
Aug 3, 2025 $ 0.439
-0.43%
$ 842.18 million $ 145,548
Aug 2, 2025 $ 0.439
+0.00%
$ 844.46 million $ 144,705
Aug 1, 2025 $ 0.44
+2.07%
$ 840.75 million $ 144,923
Jul 31, 2025 $ 0.431
+0.10%
$ 824.68 million $ 143,110
Jul 30, 2025 $ 0.431
-0.61%
$ 824.16 million $ 145,171
Jul 29, 2025 $ 0.433
-4.56%
$ 829.19 million $ 149,997
Jul 28, 2025 $ 0.454
-2.54%
$ 868.7 million $ 153,115
Jul 27, 2025 $ 0.466
-0.54%
$ 891.31 million $ 155,556
Jul 26, 2025 $ 0.468
-0.72%
$ 896.1 million $ 155,824
Jul 25, 2025 $ 0.472
+0.74%
$ 902.75 million $ 154,682
Jul 24, 2025 $ 0.468
-1.97%
$ 896.09 million $ 156,149
Jul 23, 2025 $ 0.478
-3.71%
$ 914.02 million $ 155,384
Jul 22, 2025 $ 0.495
+2.95%
$ 947.42 million $ 163,721
Jul 21, 2025 $ 0.481
+7.02%
$ 920.25 million $ 158,670
Jul 20, 2025 $ 0.449
-1.25%
$ 859.76 million $ 152,829
Jul 19, 2025 $ 0.455
-0.52%
$ 870.67 million $ 149,279
Jul 18, 2025 $ 0.458
+3.43%
$ 877.17 million $ 152,697
Jul 17, 2025 $ 0.443
-7.11%
$ 848 million $ 155,573
Jul 16, 2025 $ 0.477
+0.14%
$ 912.91 million $ 159,432
Jul 15, 2025 $ 0.476
-1.38%
$ 911.76 million $ 158,589
Jul 14, 2025 $ 0.483
-2.03%
$ 924.65 million $ 164,251
Jul 13, 2025 $ 0.493
-1.94%
$ 943.87 million $ 167,631
Jul 12, 2025 $ 0.503
-1.75%
$ 962.65 million $ 168,612
Jul 11, 2025 $ 0.512
-1.30%
$ 979.67 million $ 172,472
Jul 10, 2025 $ 0.512
+0.04%
$ 978.68 million $ 172,807
Jul 9, 2025 $ 0.512
+1.86%
$ 979.57 million $ 170,453
Jul 8, 2025 $ 0.502
-1.63%
$ 961.71 million $ 170,229
Jul 7, 2025 $ 0.511
-1.00%
$ 977.68 million $ 172,676
Jul 6, 2025 $ 0.516
+0.22%
$ 987.33 million $ 161,352
Jul 5, 2025 $ 0.515
-0.12%
$ 985.25 million $ 170,444
Jul 4, 2025 $ 0.515
+0.04%
$ 986.45 million $ 173,403
Jul 3, 2025 $ 0.515
-0.63%
$ 986.02 million $ 174,502
Jul 2, 2025 $ 0.518
+1.16%
$ 992.31 million $ 158,704
Jul 1, 2025 $ 0.513
-4.58%
$ 980.89 million $ 171,307
Jun 30, 2025 $ 0.538
-1.93%
$ 1.03 billion $ 183,291
Jun 29, 2025 $ 0.548
+1.11%
$ 1.05 billion $ 186,326
Jun 28, 2025 $ 0.542
-1.55%
$ 1.04 billion $ 186,559
Jun 27, 2025 $ 0.551
+4.68%
$ 1.05 billion $ 185,483
Jun 26, 2025 $ 0.526
+9.83%
$ 1.01 billion $ 168,668
Jun 25, 2025 $ 0.479
+0.08%
$ 916.87 million $ 144,716