Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2026 $0.321
+4.45%
$614.86 million $191,586
Jan 18, 2026 $0.307
+0.35%
$588.28 million $188,020
Jan 17, 2026 $0.306
+2.96%
$586.38 million $186,601
Jan 16, 2026 $0.297
+1.23%
$569.44 million $181,250
Jan 15, 2026 $0.294
+0.48%
$562.65 million $178,267
Jan 14, 2026 $0.292
+1.87%
$559.81 million $172,076
Jan 13, 2026 $0.287
-2.13%
$549.48 million $168,088
Jan 12, 2026 $0.293
+2.04%
$561.45 million $179,628
Jan 11, 2026 $0.287
-3.72%
$550.41 million $178,202
Jan 10, 2026 $0.299
+3.79%
$571.56 million $177,941
Jan 9, 2026 $0.288
+0.04%
$550.67 million $176,916
Jan 8, 2026 $0.288
-2.30%
$550.4 million $178,166
Jan 7, 2026 $0.294
+0.95%
$563.19 million $180,160
Jan 6, 2026 $0.292
-1.29%
$558.2 million $177,013
Jan 5, 2026 $0.295
+0.17%
$565.47 million $180,526
Jan 4, 2026 $0.295
+0.73%
$564.4 million $178,861
Jan 3, 2026 $0.293
+0.40%
$560.29 million $179,421
Jan 2, 2026 $0.292
+2.85%
$558.16 million $177,552
Jan 1, 2026 $0.283
-2.97%
$542.18 million $174,250
Dec 31, 2025 $0.291
-2.13%
$558.75 million $180,772
Dec 30, 2025 $0.296
+0.14%
$568.48 million $181,427
Dec 29, 2025 $0.296
+0.80%
$566.65 million $181,704
Dec 28, 2025 $0.292
+0.92%
$561.45 million $181,662
Dec 27, 2025 $0.291
+1.72%
$553.67 million $181,759
Dec 26, 2025 $0.283
-0.13%
$547.11 million $174,260
Dec 25, 2025 $0.284
+1.63%
$542.94 million $175,424
Dec 24, 2025 $0.28
+1.09%
$534.39 million $171,349
Dec 23, 2025 $0.277
-3.04%
$529.91 million $169,896
Dec 22, 2025 $0.283
+4.79%
$546.82 million $171,474
Dec 21, 2025 $0.271
-2.58%
$516.98 million $167,047
Dec 20, 2025 $0.278
+3.45%
$531.47 million $167,667
Dec 19, 2025 $0.269
+3.47%
$513.71 million $164,619
Dec 18, 2025 $0.261
-2.09%
$497.63 million $160,103
Dec 17, 2025 $0.265
-3.92%
$509.4 million $164,312
Dec 16, 2025 $0.278
+6.56%
$528.14 million $167,446
Dec 15, 2025 $0.261
+4.26%
$498.82 million $158,140
Dec 14, 2025 $0.251
-0.13%
$480.11 million $155,310
Dec 13, 2025 $0.253
-2.91%
$481.83 million $155,961
Dec 12, 2025 $0.261
+4.31%
$499.66 million $155,985
Dec 11, 2025 $0.25
-3.04%
$479.11 million $154,056
Dec 10, 2025 $0.258
-4.47%
$494.09 million $159,764
Dec 9, 2025 $0.27
-3.51%
$517.12 million $165,994
Dec 8, 2025 $0.28
+0.93%
$535.93 million $168,325
Dec 7, 2025 $0.277
-0.58%
$531.07 million $167,825
Dec 6, 2025 $0.279
+0.72%
$534.16 million $165,418
Dec 5, 2025 $0.277
-1.47%
$530.36 million $165,194
Dec 4, 2025 $0.281
-0.69%
$538.22 million $171,254
Dec 3, 2025 $0.283
-0.26%
$542.68 million $171,263
Dec 2, 2025 $0.284
+2.53%
$543.22 million $168,406
Dec 1, 2025 $0.277
-7.84%
$529.66 million $169,655