Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $0.287
+1.20%
$549.46 million $191,130
Mar 9, 2026 $0.284
+0.14%
$542.9 million $180,812
Mar 8, 2026 $0.283
+1.05%
$542.33 million $181,185
Mar 7, 2026 $0.28
+1.41%
$536.67 million $180,858
Mar 6, 2026 $0.276
-1.97%
$529.2 million $179,810
Mar 5, 2026 $0.282
+1.75%
$539.84 million $178,918
Mar 4, 2026 $0.277
+1.34%
$530.55 million $178,674
Mar 3, 2026 $0.274
+2.45%
$523.53 million $179,654
Mar 2, 2026 $0.267
+2.75%
$511 million $160,599
Mar 1, 2026 $0.26
-0.13%
$497.3 million $171,131
Feb 28, 2026 $0.26
+0.73%
$497.89 million $170,526
Feb 27, 2026 $0.258
-0.42%
$494.13 million $170,092
Feb 26, 2026 $0.259
+0.89%
$496.37 million $169,546
Feb 25, 2026 $0.257
-1.54%
$491.86 million $169,981
Feb 24, 2026 $0.261
-0.62%
$499.41 million $171,574
Feb 23, 2026 $0.263
-0.39%
$502.79 million $171,770
Feb 22, 2026 $0.264
-8.63%
$504.75 million $175,834
Feb 21, 2026 $0.289
+0.07%
$552.66 million $182,890
Feb 20, 2026 $0.289
-0.79%
$552.37 million $184,021
Feb 19, 2026 $0.291
-0.08%
$556.55 million $183,314
Feb 18, 2026 $0.291
-0.01%
$557.02 million $182,888
Feb 17, 2026 $0.291
+2.85%
$556.9 million $181,688
Feb 16, 2026 $0.283
+0.34%
$541.65 million $180,313
Feb 15, 2026 $0.282
+0.81%
$539.88 million $182,219
Feb 14, 2026 $0.28
+6.54%
$535.56 million $175,276
Feb 13, 2026 $0.263
+9.74%
$502.68 million $166,454
Feb 12, 2026 $0.239
+1.86%
$458.07 million $163,038
Feb 11, 2026 $0.235
-2.11%
$449.72 million $160,759
Feb 10, 2026 $0.24
+0.53%
$459.42 million $163,983
Feb 9, 2026 $0.239
-1.53%
$457.02 million $162,884
Feb 8, 2026 $0.242
-4.91%
$464.07 million $166,701
Feb 7, 2026 $0.255
-0.69%
$487.85 million $170,318
Feb 6, 2026 $0.256
+2.21%
$490.77 million $167,233
Feb 5, 2026 $0.251
-5.87%
$480.18 million $165,680
Feb 4, 2026 $0.267
+0.53%
$510.15 million $172,502
Feb 3, 2026 $0.265
-0.81%
$507.6 million $173,645
Feb 2, 2026 $0.267
-2.01%
$511.7 million $173,587
Feb 1, 2026 $0.273
-3.84%
$522.38 million $177,094
Jan 31, 2026 $0.284
-2.85%
$543.45 million $186,203
Jan 30, 2026 $0.292
-1.92%
$559.4 million $183,955
Jan 29, 2026 $0.298
-1.45%
$570.25 million $185,986
Jan 28, 2026 $0.302
+1.18%
$578.62 million $186,020
Jan 27, 2026 $0.299
+0.58%
$571.72 million $102,794
Jan 26, 2026 $0.297
-0.60%
$568.42 million $183,158
Jan 25, 2026 $0.299
-1.80%
$571.82 million $188,758
Jan 24, 2026 $0.304
+1.34%
$581.64 million $179,089
Jan 23, 2026 $0.3
-0.94%
$574.55 million $190,804
Jan 22, 2026 $0.303
+0.11%
$579.85 million $188,019
Jan 21, 2026 $0.303
+0.38%
$579.1 million $185,968
Jan 20, 2026 $0.302
-6.09%
$577.26 million $190,774