coupon assets token Historical Data

CA-HTB慧票資產 Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.556
+0.53%
$ 1.06 billion $ 195,261
Oct 1, 2025 $ 0.553
+0.95%
$ 1.06 billion $ 195,975
Sep 30, 2025 $ 0.548
-2.10%
$ 1.05 billion $ 150,505
Sep 29, 2025 $ 0.56
-0.18%
$ 1.07 billion $ 185,070
Sep 28, 2025 $ 0.55
+0.07%
$ 1.07 billion $ 183,751
Sep 27, 2025 $ 0.549
+0.00%
$ 1.05 billion $ 178,771
Sep 26, 2025 $ 0.55
+0.64%
$ 1.05 billion $ 175,865
Sep 25, 2025 $ 0.547
-0.95%
$ 1.04 billion $ 177,059
Sep 24, 2025 $ 0.554
+2.69%
$ 1.06 billion $ 174,943
Sep 23, 2025 $ 0.539
-1.95%
$ 1.03 billion $ 175,205
Sep 22, 2025 $ 0.545
+3.62%
$ 1.05 billion $ 197,015
Sep 21, 2025 $ 0.526
+2.94%
$ 1.01 billion $ 173,094
Sep 20, 2025 $ 0.51
+2.37%
$ 978.03 million $ 165,355
Sep 19, 2025 $ 0.49
+4.63%
$ 954 million $ 157,708
Sep 18, 2025 $ 0.467
-0.20%
$ 896.71 million $ 156,930
Sep 17, 2025 $ 0.468
+0.64%
$ 895.89 million $ 155,764
Sep 16, 2025 $ 0.465
+0.23%
$ 889.57 million $ 153,620
Sep 15, 2025 $ 0.464
+0.39%
$ 887.28 million $ 153,723
Sep 14, 2025 $ 0.465
+1.19%
$ 885.06 million $ 152,490
Sep 13, 2025 $ 0.459
+1.70%
$ 878.55 million $ 153,718
Sep 12, 2025 $ 0.451
+4.26%
$ 863.14 million $ 145,730
Sep 11, 2025 $ 0.432
+0.54%
$ 827.7 million $ 142,549
Sep 10, 2025 $ 0.43
+2.25%
$ 822.5 million $ 143,023
Sep 9, 2025 $ 0.42
-1.06%
$ 804.65 million $ 139,326
Sep 8, 2025 $ 0.425
+0.56%
$ 812.71 million $ 139,734
Sep 7, 2025 $ 0.423
+1.27%
$ 809.12 million $ 139,602
Sep 6, 2025 $ 0.417
+1.93%
$ 798.47 million $ 140,779
Sep 5, 2025 $ 0.409
-4.25%
$ 781.95 million $ 140,106
Sep 4, 2025 $ 0.427
-0.19%
$ 815.5 million $ 142,316
Sep 3, 2025 $ 0.428
-0.27%
$ 818.6 million $ 136,022
Sep 2, 2025 $ 0.429
+0.60%
$ 821.14 million $ 118,120
Sep 1, 2025 $ 0.427
-1.60%
$ 816.41 million $ 140,568
Aug 31, 2025 $ 0.428
-0.64%
$ 815.45 million $ 140,504
Aug 30, 2025 $ 0.428
+0.86%
$ 823.78 million $ 139,941
Aug 29, 2025 $ 0.424
-2.04%
$ 812.33 million $ 140,995
Aug 28, 2025 $ 0.434
+1.34%
$ 827.54 million $ 141,450
Aug 27, 2025 $ 0.423
+2.04%
$ 819.04 million $ 136,156
Aug 26, 2025 $ 0.412
+0.55%
$ 793.15 million $ 135,285
Aug 25, 2025 $ 0.412
-0.48%
$ 785.6 million $ 134,942
Aug 24, 2025 $ 0.414
+2.82%
$ 789.56 million $ 140,231
Aug 23, 2025 $ 0.404
-1.60%
$ 769.68 million $ 136,399
Aug 22, 2025 $ 0.411
+0.05%
$ 786.41 million $ 135,799
Aug 21, 2025 $ 0.412
+0.03%
$ 786.12 million $ 136,927
Aug 20, 2025 $ 0.413
-0.20%
$ 788.11 million $ 137,290
Aug 19, 2025 $ 0.413
-0.19%
$ 791.54 million $ 115,243
Aug 18, 2025 $ 0.414
+0.49%
$ 792.85 million $ 133,644
Aug 17, 2025 $ 0.412
-0.80%
$ 788.91 million $ 133,683
Aug 16, 2025 $ 0.416
-0.19%
$ 795.94 million $ 135,977
Aug 15, 2025 $ 0.417
+1.64%
$ 797.43 million $ 132,931
Aug 14, 2025 $ 0.41
-2.13%
$ 784.42 million $ 125,312