coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.512
-1.30%
$ 979.67 million $ 172,472
Jul 10, 2025 $ 0.512
+0.04%
$ 978.68 million $ 172,807
Jul 9, 2025 $ 0.512
+1.86%
$ 979.57 million $ 170,453
Jul 8, 2025 $ 0.502
-1.63%
$ 961.71 million $ 170,229
Jul 7, 2025 $ 0.511
-1.00%
$ 977.68 million $ 172,676
Jul 6, 2025 $ 0.516
+0.22%
$ 987.33 million $ 161,352
Jul 5, 2025 $ 0.515
-0.12%
$ 985.25 million $ 170,444
Jul 4, 2025 $ 0.515
+0.04%
$ 986.45 million $ 173,403
Jul 3, 2025 $ 0.515
-0.63%
$ 986.02 million $ 174,502
Jul 2, 2025 $ 0.518
+1.16%
$ 992.31 million $ 158,704
Jul 1, 2025 $ 0.513
-4.58%
$ 980.89 million $ 171,307
Jun 30, 2025 $ 0.538
-1.93%
$ 1.03 billion $ 183,291
Jun 29, 2025 $ 0.548
+1.11%
$ 1.05 billion $ 186,326
Jun 28, 2025 $ 0.542
-1.55%
$ 1.04 billion $ 186,559
Jun 27, 2025 $ 0.551
+4.68%
$ 1.05 billion $ 185,483
Jun 26, 2025 $ 0.526
+9.83%
$ 1.01 billion $ 168,668
Jun 25, 2025 $ 0.479
+0.08%
$ 916.87 million $ 144,716
Jun 24, 2025 $ 0.479
-0.89%
$ 916.18 million $ 164,011
Jun 23, 2025 $ 0.483
+0.97%
$ 924.23 million $ 167,528
Jun 22, 2025 $ 0.478
-0.67%
$ 915.4 million $ 167,656
Jun 21, 2025 $ 0.481
+9.25%
$ 919.75 million $ 159,225
Jun 20, 2025 $ 0.44
+3.54%
$ 841.66 million $ 137,018
Jun 19, 2025 $ 0.425
+12.66%
$ 812.9 million $ 115,895
Jun 18, 2025 $ 0.371
-13.86%
$ 709.74 million $ 126,930
Jun 17, 2025 $ 0.431
-12.68%
$ 824.09 million $ 146,712
Jun 16, 2025 $ 0.493
-2.40%
$ 943.58 million $ 144,030
Jun 15, 2025 $ 0.505
+0.31%
$ 967.01 million $ 146,721
Jun 14, 2025 $ 0.504
-1.17%
$ 964.07 million $ 141,919
Jun 13, 2025 $ 0.51
-0.43%
$ 975.56 million $ 111,360
Jun 12, 2025 $ 0.512
-0.57%
$ 980.07 million $ 118,748
Jun 11, 2025 $ 0.516
-0.14%
$ 986.93 million $ 122,106
Jun 10, 2025 $ 0.516
-1.04%
$ 988.35 million $ 130,340
Jun 9, 2025 $ 0.522
+0.07%
$ 998.72 million $ 127,491
Jun 8, 2025 $ 0.521
+0.91%
$ 997.68 million $ 127,915
Jun 7, 2025 $ 0.517
-0.23%
$ 988.68 million $ 127,261
Jun 6, 2025 $ 0.517
-0.92%
$ 990.53 million $ 118,168
Jun 5, 2025 $ 0.523
-0.54%
$ 1 billion $ 116,043
Jun 4, 2025 $ 0.526
-0.52%
$ 1.01 billion $ 129,326
Jun 3, 2025 $ 0.528
-0.28%
$ 1.01 billion $ 131,693
Jun 2, 2025 $ 0.53
+1.17%
$ 1.01 billion $ 129,462
Jun 1, 2025 $ 0.524
-0.31%
$ 1 billion $ 128,437
May 31, 2025 $ 0.526
-0.03%
$ 1.01 billion $ 129,340
May 30, 2025 $ 0.526
-4.08%
$ 1.01 billion $ 118,308
May 29, 2025 $ 0.548
+3.46%
$ 1.05 billion $ 120,210
May 28, 2025 $ 0.53
-1.16%
$ 1.01 billion $ 122,055
May 27, 2025 $ 0.536
+0.00%
$ 1.03 billion $ 124,741
May 26, 2025 $ 0.536
-0.29%
$ 1.03 billion $ 185,798
May 25, 2025 $ 0.538
+0.53%
$ 1.03 billion $ 182,683
May 24, 2025 $ 0.535
+1.04%
$ 1.02 billion $ 181,886
May 23, 2025 $ 0.53
-0.90%
$ 1.01 billion $ 180,271