Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

coupon assets token Historical Data

CA-HTB慧票資產 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.408
-9.66%
$780.45 million $152,368
Oct 10, 2025 $0.452
-17.13%
$864.66 million $190,943
Oct 9, 2025 $0.545
-2.27%
$1.04 billion $192,901
Oct 8, 2025 $0.558
+0.24%
$1.07 billion $195,369
Oct 7, 2025 $0.556
-1.72%
$1.06 billion $198,288
Oct 6, 2025 $0.566
-0.19%
$1.08 billion $195,601
Oct 5, 2025 $0.567
+0.67%
$1.09 billion $189,311
Oct 4, 2025 $0.563
+0.54%
$1.08 billion $197,816
Oct 3, 2025 $0.561
+0.86%
$1.07 billion $195,592
Oct 2, 2025 $0.556
+0.53%
$1.06 billion $195,261
Oct 1, 2025 $0.553
+0.95%
$1.06 billion $195,975
Sep 30, 2025 $0.548
-2.10%
$1.05 billion $150,505
Sep 29, 2025 $0.56
-0.18%
$1.07 billion $185,070
Sep 28, 2025 $0.55
+0.07%
$1.07 billion $183,751
Sep 27, 2025 $0.549
+0.00%
$1.05 billion $178,771
Sep 26, 2025 $0.55
+0.64%
$1.05 billion $175,865
Sep 25, 2025 $0.547
-0.95%
$1.04 billion $177,059
Sep 24, 2025 $0.554
+2.69%
$1.06 billion $174,943
Sep 23, 2025 $0.539
-1.95%
$1.03 billion $175,205
Sep 22, 2025 $0.545
+3.62%
$1.05 billion $197,015
Sep 21, 2025 $0.526
+2.94%
$1.01 billion $173,094
Sep 20, 2025 $0.51
+2.37%
$978.03 million $165,355
Sep 19, 2025 $0.49
+4.63%
$954 million $157,708
Sep 18, 2025 $0.467
-0.20%
$896.71 million $156,930
Sep 17, 2025 $0.468
+0.64%
$895.89 million $155,764
Sep 16, 2025 $0.465
+0.23%
$889.57 million $153,620
Sep 15, 2025 $0.464
+0.39%
$887.28 million $153,723
Sep 14, 2025 $0.465
+1.19%
$885.06 million $152,490
Sep 13, 2025 $0.459
+1.70%
$878.55 million $153,718
Sep 12, 2025 $0.451
+4.26%
$863.14 million $145,730
Sep 11, 2025 $0.432
+0.54%
$827.7 million $142,549
Sep 10, 2025 $0.43
+2.25%
$822.5 million $143,023
Sep 9, 2025 $0.42
-1.06%
$804.65 million $139,326
Sep 8, 2025 $0.425
+0.56%
$812.71 million $139,734
Sep 7, 2025 $0.423
+1.27%
$809.12 million $139,602
Sep 6, 2025 $0.417
+1.93%
$798.47 million $140,779
Sep 5, 2025 $0.409
-4.25%
$781.95 million $140,106
Sep 4, 2025 $0.427
-0.19%
$815.5 million $142,316
Sep 3, 2025 $0.428
-0.27%
$818.6 million $136,022
Sep 2, 2025 $0.429
+0.60%
$821.14 million $118,120
Sep 1, 2025 $0.427
-1.60%
$816.41 million $140,568
Aug 31, 2025 $0.428
-0.64%
$815.45 million $140,504
Aug 30, 2025 $0.428
+0.86%
$823.78 million $139,941
Aug 29, 2025 $0.424
-2.04%
$812.33 million $140,995
Aug 28, 2025 $0.434
+1.34%
$827.54 million $141,450
Aug 27, 2025 $0.423
+2.04%
$819.04 million $136,156
Aug 26, 2025 $0.412
+0.55%
$793.15 million $135,285
Aug 25, 2025 $0.412
-0.48%
$785.6 million $134,942
Aug 24, 2025 $0.414
+2.82%
$789.56 million $140,231
Aug 23, 2025 $0.404
-1.60%
$769.68 million $136,399