Grumpy Cat Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.000174
+7.78%
$ 1.64 million $ 1,536
Oct 21, 2025 $ 0.000164
+0.64%
$ -- $ 959
Oct 17, 2025 $ 0.000156
-4.51%
$ -- $ 2,444
Oct 16, 2025 $ 0.000164
-1.94%
$ 1.52 million $ 2,808
Oct 15, 2025 $ 0.000165
-6.28%
$ 1.55 million $ 5,067
Oct 7, 2025 $ 0.000219
-0.06%
$ -- $ 4,263
Oct 6, 2025 $ 0.00022
-5.07%
$ 2.07 million $ 8,556
Oct 5, 2025 $ 0.000231
-5.63%
$ 2.18 million $ 7,049
Sep 30, 2025 $ 0.0002
+0.61%
$ 1.89 million $ 3,642
Sep 24, 2025 $ 0.000193
-2.44%
$ -- $ 4,002
Sep 23, 2025 $ 0.000198
-1.35%
$ 1.86 million $ 8,450
Sep 21, 2025 $ 0.00021
+0.00%
$ 1.97 million $ 5,322
Sep 18, 2025 $ 0.000227
+0.54%
$ -- $ 4,377
Sep 17, 2025 $ 0.000224
-1.80%
$ 2.13 million $ 6,641
Sep 16, 2025 $ 0.000229
+0.92%
$ 2.15 million $ 9,346
Sep 12, 2025 $ 0.000249
+5.36%
$ -- $ 9,026
Sep 11, 2025 $ 0.000237
+0.26%
$ 2.2 million $ 15,847
Sep 6, 2025 $ 0.000209
+0.35%
$ -- $ 3,729
Sep 5, 2025 $ 0.000208
+0.40%
$ 1.97 million $ 8,980
Sep 4, 2025 $ 0.000226
-2.67%
$ -- $ 5,830
Sep 3, 2025 $ 0.00023
+0.03%
$ 2.17 million $ 13,185
Sep 2, 2025 $ 0.000206
+0.85%
$ 1.94 million $ 9,402
Aug 31, 2025 $ 0.000227
+2.64%
$ -- $ 5,754
Aug 30, 2025 $ 0.000224
+0.50%
$ 2.08 million $ 7,753
Aug 29, 2025 $ 0.000212
-12.32%
$ 2 million $ 6,970
Aug 28, 2025 $ 0.00024
+23.74%
$ 2.27 million $ 47,233
Aug 27, 2025 $ 0.000195
+1.69%
$ 1.84 million $ 176,172
Aug 26, 2025 $ 0.000186
+0.82%
$ 1.74 million $ 50,825
Aug 15, 2025 $ 0.000276
+3.16%
$ -- $ 8,638
Aug 14, 2025 $ 0.000269
-6.69%
$ 2.52 million $ 20,536
Aug 13, 2025 $ 0.000303
-4.57%
$ 2.85 million $ 45,261
Aug 12, 2025 $ 0.00022
+0.00%
$ -- $ 7,106
Aug 11, 2025 $ 0.000226
-0.87%
$ -- $ 4,165
Aug 10, 2025 $ 0.000229
-0.38%
$ 2.12 million $ 9,750
Aug 9, 2025 $ 0.00023
-11.14%
$ 2.17 million $ 21,984
Aug 8, 2025 $ 0.000261
+15.81%
$ 2.46 million $ 82,381
Aug 7, 2025 $ 0.000223
-0.84%
$ 2.1 million $ 28,492
Aug 6, 2025 $ 0.000231
+47.64%
$ 2.17 million $ 91,333
Aug 5, 2025 $ 0.000157
+4.74%
$ 1.48 million $ 11,925
Aug 3, 2025 $ 0.000128
-0.08%
$ -- $ 4,671
Jul 26, 2025 $ 0.00014
+0.50%
$ 1.32 million $ 5,790
Jul 25, 2025 $ 0.000139
-11.54%
$ 1.31 million $ 17,906
Jul 24, 2025 $ 0.000162
-1.22%
$ 1.52 million $ 12,526
Jul 22, 2025 $ 0.000214
+5.43%
$ -- $ 16,917
Jul 21, 2025 $ 0.000212
-3.78%
$ 2 million $ 20,650
Jul 20, 2025 $ 0.000221
-10.84%
$ 2.08 million $ 22,901
Jul 19, 2025 $ 0.000248
+17.43%
$ 2.34 million $ 13,360
Jul 18, 2025 $ 0.000231
-3.05%
$ 2.18 million $ 10,591
Jul 17, 2025 $ 0.00024
+10.18%
$ 2.26 million $ 46,455
Jul 16, 2025 $ 0.000217
-7.46%
$ 2.04 million $ 68,954