Grumpy Cat Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000124
+0.75%
$ -- $ 4,209
Jan 5, 2026 $ 0.000123
-5.47%
$ 1.13 million $ 6,713
Dec 27, 2025 $ 0.000107
+0.14%
$ -- $ 1,283
Dec 26, 2025 $ 0.0000991
+0.00%
$ -- $ 1,398
Dec 25, 2025 $ 0.0001
-0.35%
$ 909,470 $ 2,017
Dec 12, 2025 $ 0.00011
+1.73%
$ -- $ 2,672
Dec 11, 2025 $ 0.000108
+5.61%
$ 991,491 $ 5,040
Dec 2, 2025 $ 0.0000934
-0.02%
$ -- $ 2,617
Dec 1, 2025 $ 0.0000927
+2.04%
$ 873,525 $ 4,049
Nov 28, 2025 $ 0.000107
-2.65%
$ 1.01 million $ 803
Nov 17, 2025 $ 0.000113
+0.00%
$ -- $ 640
Oct 31, 2025 $ 0.000151
+2.22%
$ -- $ 2,258
Oct 30, 2025 $ 0.00015
+0.97%
$ 1.39 million $ 3,443
Oct 29, 2025 $ 0.000167
-0.71%
$ -- $ 2,545
Oct 28, 2025 $ 0.000172
+1.32%
$ -- $ 564
Oct 27, 2025 $ 0.00017
+0.02%
$ 1.6 million $ 5,589
Oct 23, 2025 $ 0.000174
+7.78%
$ 1.64 million $ 1,536
Oct 21, 2025 $ 0.000164
+0.64%
$ -- $ 959
Oct 17, 2025 $ 0.000156
-4.51%
$ -- $ 2,444
Oct 16, 2025 $ 0.000164
-1.94%
$ 1.52 million $ 2,808
Oct 15, 2025 $ 0.000165
-6.28%
$ 1.55 million $ 5,067
Oct 7, 2025 $ 0.000219
-0.06%
$ -- $ 4,263
Oct 6, 2025 $ 0.00022
-5.07%
$ 2.07 million $ 8,556
Oct 5, 2025 $ 0.000231
-5.63%
$ 2.18 million $ 7,049
Sep 30, 2025 $ 0.0002
+0.61%
$ 1.89 million $ 3,642
Sep 24, 2025 $ 0.000193
-2.44%
$ -- $ 4,002
Sep 23, 2025 $ 0.000198
-1.35%
$ 1.86 million $ 8,450
Sep 21, 2025 $ 0.00021
+0.00%
$ 1.97 million $ 5,322
Sep 18, 2025 $ 0.000227
+0.54%
$ -- $ 4,377
Sep 17, 2025 $ 0.000224
-1.80%
$ 2.13 million $ 6,641
Sep 16, 2025 $ 0.000229
+0.92%
$ 2.15 million $ 9,346
Sep 12, 2025 $ 0.000249
+5.36%
$ -- $ 9,026
Sep 11, 2025 $ 0.000237
+0.26%
$ 2.2 million $ 15,847
Sep 6, 2025 $ 0.000209
+0.35%
$ -- $ 3,729
Sep 5, 2025 $ 0.000208
+0.40%
$ 1.97 million $ 8,980
Sep 4, 2025 $ 0.000226
-2.67%
$ -- $ 5,830
Sep 3, 2025 $ 0.00023
+0.03%
$ 2.17 million $ 13,185
Sep 2, 2025 $ 0.000206
+0.85%
$ 1.94 million $ 9,402
Aug 31, 2025 $ 0.000227
+2.64%
$ -- $ 5,754
Aug 30, 2025 $ 0.000224
+0.50%
$ 2.08 million $ 7,753
Aug 29, 2025 $ 0.000212
-12.32%
$ 2 million $ 6,970
Aug 28, 2025 $ 0.00024
+23.74%
$ 2.27 million $ 47,233
Aug 27, 2025 $ 0.000195
+1.69%
$ 1.84 million $ 176,172
Aug 26, 2025 $ 0.000186
+0.82%
$ 1.74 million $ 50,825
Aug 15, 2025 $ 0.000276
+3.16%
$ -- $ 8,638
Aug 14, 2025 $ 0.000269
-6.69%
$ 2.52 million $ 20,536
Aug 13, 2025 $ 0.000303
-4.57%
$ 2.85 million $ 45,261
Aug 12, 2025 $ 0.00022
+0.00%
$ -- $ 7,106
Aug 11, 2025 $ 0.000226
-0.87%
$ -- $ 4,165
Aug 10, 2025 $ 0.000229
-0.38%
$ 2.12 million $ 9,750