Grumpy Cat Historical Data

GRUMPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0000729
+0.00%
$ -- $ 593
Mar 17 $ 0.0000662
+0.00%
$ -- $ 317
Mar 10 $ 0.0000649
+0.00%
$ -- $ 46
Mar 3 $ 0.0000857
+0.00%
$ -- $ 2,428
Feb 24 $ 0.0000855
+0.00%
$ -- $ 1,092
Feb 17 $ 0.000096
+0.00%
$ -- $ 3,069
Feb 10 $ 0.000135
+0.00%
$ -- $ 4,271
Feb 3 $ 0.000136
+0.00%
$ -- $ 5,825
Jan 27 $ 0.000211
-14.19%
$ -- $ 280,909
Jan 20 $ 0.000283
-28.10%
$ 2.33 million $ 345,799
Jan 13 $ 0.000457
-14.25%
$ 3.76 million $ 166,637
Jan 6 $ 0.000506
+15.43%
$ 5 million $ 97,238
Dec 30 $ 0.000456
-12.93%
$ 4.13 million $ 333,317
Dec 23 $ 0.000527
+7.15%
$ 4.94 million $ 332,780
Dec 16 $ 0.000481
-53.07%
$ 4.65 million $ 347,318
Dec 9 $ 0.000949
-24.02%
$ 9.64 million $ 422,933
Dec 2 $ 0.00104
-23.08%
$ 11.77 million $ 311,689
Nov 25 $ 0.00168
-30.20%
$ 15.83 million $ 564,826
Nov 18 $ 0.00287
-49.26%
$ 23.61 million $ 217,084
Download