Dontoshi Historical Data

DTD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 0.00233
+1.20%
$ -- $ 0
Dec 2, 2020 $ 0.00305
+1.14%
$ -- $ 0
Dec 1, 2020 $ 0.00301
-9.32%
$ -- $ 0
Nov 30, 2020 $ 0.00221
-0.64%
$ -- $ 3
Nov 24, 2020 $ 0.00398
+3.12%
$ -- $ 0
Nov 23, 2020 $ 0.00386
+10.46%
$ -- $ 0
Nov 22, 2020 $ 0.0035
-1.41%
$ -- $ 3
Nov 21, 2020 $ 0.00355
+36.82%
$ -- $ 3
Nov 18, 2020 $ 0.00381
+3.02%
$ -- $ 0
Nov 17, 2020 $ 0.0037
+5.61%
$ -- $ 0
Nov 16, 2020 $ 0.00351
+3.11%
$ -- $ 0
Nov 15, 2020 $ 0.00288
-0.43%
$ -- $ 0
Nov 14, 2020 $ 0.00289
-1.59%
$ -- $ 0
Nov 13, 2020 $ 0.00294
+80.46%
$ -- $ 0
Nov 12, 2020 $ 0.00163
-64.23%
$ -- $ 3
Nov 11, 2020 $ 0.00455
+4.15%
$ -- $ 3
Nov 6, 2020 $ 0.00419
-0.53%
$ -- $ 0
Nov 5, 2020 $ 0.00421
+5.59%
$ -- $ 0
Nov 4, 2020 $ 0.00364
+0.28%
$ -- $ 0
Nov 3, 2020 $ 0.00363
+123.02%
$ -- $ 2
Nov 2, 2020 $ 0.00163
+0.31%
$ -- $ 8
Nov 1, 2020 $ 0.00165
-0.46%
$ -- $ 0.01
Oct 31, 2020 $ 0.00165
+2.36%
$ -- $ 0.01
Oct 29, 2020 $ 0.00162
+1.47%
$ -- $ 2
Oct 28, 2020 $ 0.00159
-10.25%
$ -- $ 2
Oct 27, 2020 $ 0.00178
+4.40%
$ -- $ 8
Oct 24, 2020 $ 0.00169
+0.44%
$ -- $ 0
Oct 23, 2020 $ 0.00168
-0.37%
$ -- $ 0
Oct 22, 2020 $ 0.00169
+1.31%
$ -- $ 0
Oct 21, 2020 $ 0.00167
+7.60%
$ -- $ 7
Oct 20, 2020 $ 0.00155
-22.45%
$ -- $ 0
Oct 19, 2020 $ 0.002
+2.15%
$ -- $ 0.1
Oct 18, 2020 $ 0.00195
+22.89%
$ -- $ 20
Oct 17, 2020 $ 0.00159
+8.10%
$ -- $ 0
Oct 16, 2020 $ 0.00147
-1.54%
$ -- $ 0
Oct 15, 2020 $ 0.00149
-70.95%
$ -- $ 31
Oct 14, 2020 $ 0.00515
-9.30%
$ -- $ 2
Oct 13, 2020 $ 0.00455
-1.42%
$ -- $ 0
Oct 12, 2020 $ 0.00462
-1.05%
$ -- $ 0
Oct 11, 2020 $ 0.00467
-29.05%
$ -- $ 6
Oct 8, 2020 $ 0.0033
-0.27%
$ -- $ 0
Oct 7, 2020 $ 0.00331
+0.63%
$ -- $ 0
Oct 6, 2020 $ 0.00329
-1.66%
$ -- $ 0
Oct 5, 2020 $ 0.00334
-66.33%
$ -- $ 31
Oct 4, 2020 $ 0.00993
+247.69%
$ -- $ 874
Oct 3, 2020 $ 0.00137
-0.12%
$ -- $ 0
Oct 2, 2020 $ 0.00137
+8.05%
$ -- $ 0
Sep 25, 2020 $ 0.0015
+0.02%
$ -- $ 0
Sep 24, 2020 $ 0.0015
+3.04%
$ -- $ 0
Sep 12, 2020 $ 0.00166
-0.16%
$ -- $ 0