Dontoshi Historical Data

DTD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.00166
+45.83%
$ -- $ 0
Sep 10, 2020 $ 0.00114
+0.74%
$ -- $ 1
Sep 5, 2020 $ 0.00124
-1.67%
$ -- $ 0.01
Sep 4, 2020 $ 0.00126
-0.25%
$ -- $ 0.01
Sep 3, 2020 $ 0.0015
-6.14%
$ -- $ 0
Sep 2, 2020 $ 0.0016
-4.28%
$ -- $ 0
Sep 1, 2020 $ 0.00167
-12.11%
$ -- $ 2
Aug 31, 2020 $ 0.00139
-0.70%
$ -- $ 0
Aug 30, 2020 $ 0.0014
+0.60%
$ -- $ 0
Aug 26, 2020 $ 0.00161
+1.35%
$ -- $ 0
Aug 25, 2020 $ 0.00159
+3.96%
$ -- $ 0
Aug 24, 2020 $ 0.00153
-18.14%
$ -- $ 1
Aug 17, 2020 $ 0.00173
+3.53%
$ -- $ 1
Aug 16, 2020 $ 0.00167
+0.73%
$ -- $ 1
Aug 15, 2020 $ 0.00165
+0.46%
$ -- $ 0
Aug 14, 2020 $ 0.00165
+0.62%
$ -- $ 0
Aug 7, 2020 $ 0.00153
-0.20%
$ -- $ 0
Aug 6, 2020 $ 0.00153
-18.40%
$ -- $ 0
Aug 5, 2020 $ 0.00188
+19.75%
$ -- $ 1
Aug 4, 2020 $ 0.00157
-0.41%
$ -- $ 0
Aug 3, 2020 $ 0.00157
+1.45%
$ -- $ 1
Aug 2, 2020 $ 0.00155
-1.86%
$ -- $ 1
Aug 1, 2020 $ 0.00165
+3.74%
$ -- $ 15
Jul 31, 2020 $ 0.00159
-0.10%
$ -- $ 15
Jul 25, 2020 $ 0.00155
+1.68%
$ -- $ 0
Jul 24, 2020 $ 0.00153
-11.69%
$ -- $ 0
Jul 23, 2020 $ 0.00173
+0.87%
$ -- $ 0
Jul 18, 2020 $ 0.00147
+0.30%
$ -- $ 0
Jul 17, 2020 $ 0.00147
+0.29%
$ -- $ 0
Jul 16, 2020 $ 0.00146
+0.16%
$ -- $ 0
Jul 9, 2020 $ 0.00157
-2.25%
$ -- $ 0
Jul 8, 2020 $ 0.00161
+1.50%
$ -- $ 0
Jul 6, 2020 $ 0.00139
+1.98%
$ -- $ 1
Jul 5, 2020 $ 0.00137
-17.17%
$ -- $ 1
Jul 4, 2020 $ 0.00165
+0.59%
$ -- $ 0.1
Jun 29, 2020 $ 0.00164
-0.47%
$ -- $ 0
Jun 28, 2020 $ 0.00165
+1.61%
$ -- $ 0
Jun 14, 2020 $ 0.00164
-0.11%
$ -- $ 0
Jun 13, 2020 $ 0.00164
+0.76%
$ -- $ 0
Jun 12, 2020 $ 0.00163
-8.50%
$ -- $ 0
Jun 11, 2020 $ 0.00178
+27.27%
$ -- $ 0
Jun 10, 2020 $ 0.0014
+0.98%
$ -- $ 0
Jun 9, 2020 $ 0.00139
-21.70%
$ -- $ 0
Jun 8, 2020 $ 0.00177
+1.25%
$ -- $ 2
May 28, 2020 $ 0.00151
+2.70%
$ -- $ 0
May 27, 2020 $ 0.00147
+0.80%
$ -- $ 0
May 26, 2020 $ 0.00141
-0.74%
$ -- $ 0.1
May 25, 2020 $ 0.00142
+1.37%
$ -- $ 0.1
May 21, 2020 $ 0.00145
-4.73%
$ -- $ 0
May 20, 2020 $ 0.00152
-2.20%
$ -- $ 0