Dontoshi Historical Data

DTD Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 0.00127
+3.99%
$ -- $ 0
May 16, 2020 $ 0.00122
-18.35%
$ -- $ 0
May 15, 2020 $ 0.00149
-2.86%
$ -- $ 0
May 9, 2020 $ 0.00116
-1.46%
$ -- $ 0
May 8, 2020 $ 0.00118
+7.88%
$ -- $ 0
May 7, 2020 $ 0.00109
+8.29%
$ -- $ 1
May 6, 2020 $ 0.00101
-33.76%
$ -- $ 1
May 5, 2020 $ 0.00152
+1.08%
$ -- $ 0
May 4, 2020 $ 0.0015
-0.67%
$ -- $ 0
May 3, 2020 $ 0.00151
-1.94%
$ -- $ 0
Apr 30, 2020 $ 0.00159
+6.79%
$ -- $ 1
Apr 29, 2020 $ 0.00149
+12.90%
$ -- $ 1
Apr 24, 2020 $ 0.00136
+0.98%
$ -- $ 1
Apr 23, 2020 $ 0.00135
+11.37%
$ -- $ 2
Apr 22, 2020 $ 0.00121
+10.25%
$ -- $ 2
Apr 21, 2020 $ 0.0011
+0.39%
$ -- $ 1
Apr 16, 2020 $ 0.00106
+0.06%
$ -- $ 0
Apr 15, 2020 $ 0.00106
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.0011
+6.54%
$ -- $ 0
Apr 13, 2020 $ 0.000875
-3.35%
$ -- $ 0
Apr 12, 2020 $ 0.000906
+1.31%
$ -- $ 0
Apr 11, 2020 $ 0.000959
-0.31%
$ -- $ 0.001
Apr 10, 2020 $ 0.000962
-12.18%
$ -- $ 0.001
Apr 9, 2020 $ 0.0011
+6.46%
$ -- $ 0
Apr 8, 2020 $ 0.00103
+8.47%
$ -- $ 6
Apr 4, 2020 $ 0.000746
+0.48%
$ -- $ 0
Apr 3, 2020 $ 0.000742
-1.00%
$ -- $ 0
Apr 1, 2020 $ 0.000694
-1.95%
$ -- $ 0.001
Mar 31, 2020 $ 0.000708
+0.48%
$ -- $ 0.001
Mar 30, 2020 $ 0.000705
+8.47%
$ -- $ 0.001
Mar 29, 2020 $ 0.000651
-0.41%
$ -- $ 0.001
Mar 27, 2020 $ 0.000732
-1.13%
$ -- $ 0
Mar 26, 2020 $ 0.00074
+0.09%
$ -- $ 0
Mar 22, 2020 $ 0.000664
-2.39%
$ -- $ 0
Mar 21, 2020 $ 0.000679
-27.16%
$ -- $ 0
Mar 20, 2020 $ 0.000932
-6.41%
$ -- $ 0
Mar 18, 2020 $ 0.000556
-3.62%
$ -- $ 0
Mar 17, 2020 $ 0.000578
-17.67%
$ -- $ 0
Mar 15, 2020 $ 0.000572
+0.40%
$ -- $ 0.001
Mar 14, 2020 $ 0.00057
-6.79%
$ -- $ 0.001
Mar 13, 2020 $ 0.000609
+7.43%
$ -- $ 0.001
Mar 12, 2020 $ 0.000567
-25.99%
$ -- $ 0
Mar 9, 2020 $ 0.00087
-1.73%
$ -- $ 0
Mar 8, 2020 $ 0.000885
-9.60%
$ -- $ 0
Mar 7, 2020 $ 0.000979
-23.40%
$ -- $ 0
Mar 6, 2020 $ 0.00128
+41.00%
$ -- $ 0
Mar 5, 2020 $ 0.000906
+47.63%
$ -- $ 10
Mar 4, 2020 $ 0.000614
+0.06%
$ -- $ 0.1
Mar 3, 2020 $ 0.000531
-0.64%
$ -- $ 1
Mar 2, 2020 $ 0.000534
+3.04%
$ -- $ 1