Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dontoshi Historical Data

DTD Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2019 $0.000762
+3.27%
$-- $0
Oct 26, 2019 $0.000735
+21.01%
$-- $0
Oct 25, 2019 $0.000607
+15.17%
$-- $0.01
Oct 24, 2019 $0.000527
+39.62%
$-- $0
Oct 23, 2019 $0.000377
-7.57%
$-- $4
Oct 22, 2019 $0.000408
-29.22%
$-- $1
Oct 21, 2019 $0.000577
+16.55%
$-- $0.01
Oct 20, 2019 $0.000495
-12.28%
$-- $5
Oct 19, 2019 $0.000564
-30.06%
$-- $6
Oct 18, 2019 $0.000806
-0.84%
$-- $0
Oct 17, 2019 $0.000813
-49.96%
$-- $14
Oct 16, 2019 $0.00162
+183.63%
$-- $78
Oct 15, 2019 $0.000573
-1.08%
$-- $0.1
Oct 14, 2019 $0.000579
+39.15%
$-- $0
Oct 13, 2019 $0.000416
-28.68%
$-- $0
Oct 12, 2019 $0.000583
+0.16%
$-- $0.01
Oct 10, 2019 $0.000515
-0.46%
$-- $0.01
Oct 9, 2019 $0.000516
+4.39%
$-- $0.01
Oct 8, 2019 $0.000493
+48.90%
$-- $1
Oct 7, 2019 $0.000331
-53.51%
$-- $5
Oct 6, 2019 $0.000714
+25.71%
$-- $13
Sep 20, 2019 $0.000508
-1.02%
$-- $0
Sep 19, 2019 $0.000513
+0.26%
$-- $0
Sep 17, 2019 $0.000509
-0.55%
$-- $0
Sep 16, 2019 $0.000512
-37.45%
$-- $0
Sep 15, 2019 $0.000818
+100.20%
$-- $33
Sep 11, 2019 $0.0006
+0.12%
$-- $1
Sep 10, 2019 $0.0006
-2.80%
$-- $1
Sep 9, 2019 $0.000617
-24.94%
$-- $12
Sep 8, 2019 $0.00104
-0.65%
$-- $1
Sep 7, 2019 $0.00104
+26.57%
$-- $2
Sep 3, 2019 $0.00128
+3.40%
$-- $0
Sep 2, 2019 $0.00124
+6.24%
$-- $0
Sep 1, 2019 $0.00117
+1.62%
$-- $0
Aug 31, 2019 $0.00115
-0.05%
$-- $0
Aug 30, 2019 $0.00115
+50.67%
$-- $23
Aug 28, 2019 $0.00112
+0.43%
$-- $2
Aug 27, 2019 $0.00111
-0.46%
$-- $2
Aug 26, 2019 $0.00134
+1.66%
$-- $0.1
Aug 25, 2019 $0.00132
+17.94%
$-- $2
Aug 24, 2019 $0.00134
-1.07%
$-- $0.1
Aug 23, 2019 $0.00135
+11.56%
$-- $0.1
Aug 22, 2019 $0.00121
+1.27%
$-- $1
Aug 21, 2019 $0.00122
-5.49%
$-- $0
Aug 20, 2019 $0.00129
+20.16%
$-- $4
Aug 19, 2019 $0.00107
+3.48%
$-- $0
Aug 18, 2019 $0.00104
-22.56%
$-- $1
Aug 17, 2019 $0.00133
+7.05%
$-- $8
Aug 16, 2019 $0.00124
+20.33%
$-- $2
Aug 15, 2019 $0.00103
-14.98%
$-- $18