Dontoshi Historical Data

DTD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2019 $ 0.000762
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.000735
+21.01%
$ -- $ 0
Oct 25, 2019 $ 0.000607
+15.17%
$ -- $ 0.01
Oct 24, 2019 $ 0.000527
+39.62%
$ -- $ 0
Oct 23, 2019 $ 0.000377
-7.57%
$ -- $ 4
Oct 22, 2019 $ 0.000408
-29.22%
$ -- $ 1
Oct 21, 2019 $ 0.000577
+16.55%
$ -- $ 0.01
Oct 20, 2019 $ 0.000495
-12.28%
$ -- $ 5
Oct 19, 2019 $ 0.000564
-30.06%
$ -- $ 6
Oct 18, 2019 $ 0.000806
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.000813
-49.96%
$ -- $ 14
Oct 16, 2019 $ 0.00162
+183.63%
$ -- $ 78
Oct 15, 2019 $ 0.000573
-1.08%
$ -- $ 0.1
Oct 14, 2019 $ 0.000579
+39.15%
$ -- $ 0
Oct 13, 2019 $ 0.000416
-28.68%
$ -- $ 0
Oct 12, 2019 $ 0.000583
+0.16%
$ -- $ 0.01
Oct 10, 2019 $ 0.000515
-0.46%
$ -- $ 0.01
Oct 9, 2019 $ 0.000516
+4.39%
$ -- $ 0.01
Oct 8, 2019 $ 0.000493
+48.90%
$ -- $ 1
Oct 7, 2019 $ 0.000331
-53.51%
$ -- $ 5
Oct 6, 2019 $ 0.000714
+25.71%
$ -- $ 13
Sep 20, 2019 $ 0.000508
-1.02%
$ -- $ 0
Sep 19, 2019 $ 0.000513
+0.26%
$ -- $ 0
Sep 17, 2019 $ 0.000509
-0.55%
$ -- $ 0
Sep 16, 2019 $ 0.000512
-37.45%
$ -- $ 0
Sep 15, 2019 $ 0.000818
+100.20%
$ -- $ 33
Sep 11, 2019 $ 0.0006
+0.12%
$ -- $ 1
Sep 10, 2019 $ 0.0006
-2.80%
$ -- $ 1
Sep 9, 2019 $ 0.000617
-24.94%
$ -- $ 12
Sep 8, 2019 $ 0.00104
-0.65%
$ -- $ 1
Sep 7, 2019 $ 0.00104
+26.57%
$ -- $ 2
Sep 3, 2019 $ 0.00128
+3.40%
$ -- $ 0
Sep 2, 2019 $ 0.00124
+6.24%
$ -- $ 0
Sep 1, 2019 $ 0.00117
+1.62%
$ -- $ 0
Aug 31, 2019 $ 0.00115
-0.05%
$ -- $ 0
Aug 30, 2019 $ 0.00115
+50.67%
$ -- $ 23
Aug 28, 2019 $ 0.00112
+0.43%
$ -- $ 2
Aug 27, 2019 $ 0.00111
-0.46%
$ -- $ 2
Aug 26, 2019 $ 0.00134
+1.66%
$ -- $ 0.1
Aug 25, 2019 $ 0.00132
+17.94%
$ -- $ 2
Aug 24, 2019 $ 0.00134
-1.07%
$ -- $ 0.1
Aug 23, 2019 $ 0.00135
+11.56%
$ -- $ 0.1
Aug 22, 2019 $ 0.00121
+1.27%
$ -- $ 1
Aug 21, 2019 $ 0.00122
-5.49%
$ -- $ 0
Aug 20, 2019 $ 0.00129
+20.16%
$ -- $ 4
Aug 19, 2019 $ 0.00107
+3.48%
$ -- $ 0
Aug 18, 2019 $ 0.00104
-22.56%
$ -- $ 1
Aug 17, 2019 $ 0.00133
+7.05%
$ -- $ 8
Aug 16, 2019 $ 0.00124
+20.33%
$ -- $ 2
Aug 15, 2019 $ 0.00103
-14.98%
$ -- $ 18