Dontoshi Historical Data

DTD Page 9
Download
Date Close Price change Market cap Trading volume
Aug 14, 2019 $ 0.0012
-20.40%
$ -- $ 45
Aug 13, 2019 $ 0.00151
-10.55%
$ -- $ 3
Aug 12, 2019 $ 0.00169
-7.07%
$ -- $ 29
Aug 11, 2019 $ 0.00182
+1.44%
$ -- $ 3
Aug 10, 2019 $ 0.0018
+54.14%
$ -- $ 9
Aug 9, 2019 $ 0.00117
-38.04%
$ -- $ 33
Aug 8, 2019 $ 0.00189
-5.88%
$ -- $ 44
Aug 7, 2019 $ 0.00201
+17.87%
$ -- $ 10
Aug 6, 2019 $ 0.0017
-30.11%
$ -- $ 0.1
Aug 5, 2019 $ 0.00244
+58.58%
$ -- $ 0
Aug 4, 2019 $ 0.00154
-5.10%
$ -- $ 13
Aug 3, 2019 $ 0.00162
-38.17%
$ -- $ 116
Aug 2, 2019 $ 0.00262
-25.83%
$ -- $ 76
Aug 1, 2019 $ 0.00353
+251.94%
$ -- $ 3,023
Jul 31, 2019 $ 0.001
-34.24%
$ -- $ 13
Jul 30, 2019 $ 0.00152
+6.54%
$ -- $ 5
Jul 29, 2019 $ 0.00143
-17.52%
$ -- $ 11
Jul 28, 2019 $ 0.00161
-0.11%
$ -- $ 0
Jul 27, 2019 $ 0.00161
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.00167
-11.00%
$ -- $ 3
Jul 25, 2019 $ 0.00188
+27.42%
$ -- $ 2
Jul 24, 2019 $ 0.00147
+16.91%
$ -- $ 58
Download