Drawshop Kingdom Reverse Historical Data

JOY Page 10
Date Close Price change Market cap Trading volume
Feb 20, 2024 $0.0175
-2.64%
$349,873 $22,876
Feb 19, 2024 $0.018
+6.68%
$359,368 $46,751
Feb 18, 2024 $0.0168
+8.25%
$336,440 $65,648
Feb 17, 2024 $0.0155
-2.46%
$310,788 $27,993
Feb 16, 2024 $0.016
+17.65%
$319,015 $28,839
Feb 15, 2024 $0.0136
-4.29%
$271,156 $19,876
Feb 14, 2024 $0.0142
-11.55%
$283,315 $26,515
Feb 13, 2024 $0.016
+4.63%
$320,320 $56,499
Feb 12, 2024 $0.0153
+27.65%
$306,143 $67,047
Feb 11, 2024 $0.012
-3.75%
$239,823 $18,798
Feb 10, 2024 $0.0125
-3.43%
$249,176 $13,021
Feb 9, 2024 $0.0129
-3.77%
$258,030 $21,213
Feb 8, 2024 $0.0134
+4.64%
$268,170 $26,389
Feb 7, 2024 $0.0128
+12.13%
$256,274 $32,754
Feb 6, 2024 $0.0114
+3.20%
$228,549 $14,774
Feb 5, 2024 $0.0111
-0.83%
$221,453 $17,194
Feb 4, 2024 $0.0112
-1.59%
$223,307 $15,756
Feb 3, 2024 $0.0113
-0.77%
$226,916 $21,108
Feb 2, 2024 $0.0114
-5.62%
$228,666 $29,439
Feb 1, 2024 $0.0121
+6.89%
$242,233 $34,624
Jan 31, 2024 $0.0113
-5.70%
$226,628 $24,950
Jan 30, 2024 $0.012
+2.79%
$240,317 $48,312
Jan 29, 2024 $0.0117
-0.63%
$233,801 $24,226
Jan 28, 2024 $0.0118
-7.79%
$235,279 $37,756
Jan 27, 2024 $0.0128
+5.64%
$255,143 $50,139
Jan 26, 2024 $0.0121
-2.15%
$241,514 $23,582
Jan 25, 2024 $0.0123
+6.11%
$246,833 $50,319
Jan 24, 2024 $0.0116
-3.85%
$232,622 $50,467
Jan 23, 2024 $0.0121
-2.67%
$241,938 $24,757
Jan 22, 2024 $0.0124
+43.20%
$248,586 $36,025
Jan 21, 2024 $0.00875
-34.26%
$174,992 $14,020
Jan 20, 2024 $0.0133
-1.22%
$266,206 $37,230
Jan 19, 2024 $0.0135
-3.97%
$269,503 $23,696
Jan 18, 2024 $0.014
+1.02%
$280,649 $24,574
Jan 17, 2024 $0.0139
+1.83%
$277,828 $20,776
Jan 16, 2024 $0.0136
-6.79%
$272,827 $25,828
Jan 15, 2024 $0.0146
+7.45%
$292,687 $60,102
Jan 14, 2024 $0.0136
-9.21%
$272,388 $53,325
Jan 13, 2024 $0.015
+3.48%
$299,065 $53,260
Jan 12, 2024 $0.0145
-5.64%
$289,016 $49,380
Jan 11, 2024 $0.0153
+3.71%
$306,288 $60,288
Jan 10, 2024 $0.0148
-7.00%
$295,317 $28,354
Jan 9, 2024 $0.0159
-2.36%
$317,532 $24,466
Jan 8, 2024 $0.0163
-4.20%
$325,202 $42,146
Jan 7, 2024 $0.017
-3.01%
$339,473 $41,133
Jan 6, 2024 $0.0175
-4.96%
$350,020 $45,765
Jan 5, 2024 $0.0184
+0.52%
$368,271 $26,917
Jan 4, 2024 $0.0183
-4.12%
$366,368 $89,302
Jan 3, 2024 $0.0191
-12.84%
$382,095 $39,757
Jan 2, 2024 $0.0219
+25.95%
$438,397 $104,319