Drawshop Kingdom Reverse Historical Data

JOY Page 9
Date Close Price change Market cap Trading volume
Apr 10, 2024 $0.00955
-1.14%
$190,909 $11,270
Apr 9, 2024 $0.00966
-0.86%
$193,103 $21,900
Apr 8, 2024 $0.00974
+0.53%
$194,787 $13,362
Apr 7, 2024 $0.00969
+0.50%
$193,753 $12,665
Apr 6, 2024 $0.00964
+3.53%
$192,781 $13,716
Apr 5, 2024 $0.00931
+2.23%
$186,199 $22,579
Apr 4, 2024 $0.00911
+0.87%
$182,139 $24,206
Apr 3, 2024 $0.00903
+1.24%
$180,575 $21,297
Apr 2, 2024 $0.00892
-6.22%
$178,361 $16,672
Apr 1, 2024 $0.00951
+4.41%
$190,194 $25,623
Mar 31, 2024 $0.00911
-5.24%
$182,158 $20,150
Mar 30, 2024 $0.00961
-3.71%
$192,236 $22,892
Mar 29, 2024 $0.00998
-3.90%
$199,653 $37,777
Mar 28, 2024 $0.0104
-4.73%
$207,747 $47,588
Mar 27, 2024 $0.0109
-8.32%
$218,070 $49,672
Mar 26, 2024 $0.0119
+1.91%
$237,870 $50,487
Mar 25, 2024 $0.0117
+7.33%
$233,419 $32,443
Mar 24, 2024 $0.0109
-1.85%
$217,482 $35,042
Mar 23, 2024 $0.0111
-0.50%
$221,582 $30,027
Mar 22, 2024 $0.0111
-2.77%
$222,691 $24,655
Mar 21, 2024 $0.0115
+6.27%
$229,033 $37,218
Mar 20, 2024 $0.0108
+8.18%
$215,529 $35,420
Mar 19, 2024 $0.00996
-4.07%
$199,235 $37,915
Mar 18, 2024 $0.0104
-13.58%
$207,687 $54,123
Mar 17, 2024 $0.012
+3.43%
$240,317 $53,611
Mar 16, 2024 $0.0116
-10.82%
$232,355 $69,666
Mar 15, 2024 $0.013
-4.58%
$260,536 $105,247
Mar 14, 2024 $0.0137
-4.89%
$273,045 $80,484
Mar 13, 2024 $0.0144
-4.33%
$287,094 $127,218
Mar 12, 2024 $0.015
+7.81%
$300,086 $96,997
Mar 11, 2024 $0.0139
+1.77%
$278,343 $100,748
Mar 10, 2024 $0.0137
-2.55%
$273,492 $39,783
Mar 9, 2024 $0.014
-3.06%
$280,646 $61,257
Mar 8, 2024 $0.0145
-11.20%
$289,491 $69,359
Mar 7, 2024 $0.0163
+3.95%
$325,986 $62,512
Mar 6, 2024 $0.0157
-1.66%
$313,598 $85,606
Mar 5, 2024 $0.0159
-0.52%
$318,885 $60,338
Mar 4, 2024 $0.016
+1.83%
$320,553 $26,076
Mar 3, 2024 $0.0157
-1.11%
$314,780 $20,654
Mar 2, 2024 $0.0159
+11.98%
$318,306 $55,589
Mar 1, 2024 $0.0142
+4.89%
$284,246 $26,639
Feb 29, 2024 $0.0135
+3.78%
$270,999 $31,508
Feb 28, 2024 $0.0131
-8.36%
$261,124 $44,342
Feb 27, 2024 $0.0142
-2.93%
$284,957 $28,259
Feb 26, 2024 $0.0147
-17.29%
$293,572 $58,183
Feb 25, 2024 $0.0177
-2.37%
$354,928 $60,834
Feb 24, 2024 $0.0182
+4.30%
$363,561 $23,152
Feb 23, 2024 $0.0174
-1.65%
$348,558 $21,777
Feb 22, 2024 $0.0177
+0.42%
$354,396 $56,171
Feb 21, 2024 $0.0176
+0.87%
$352,911 $87,626