Drawshop Kingdom Reverse Historical Data

JOY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.00955
-1.14%
$ 190,909 $ 11,270
Apr 9, 2024 $ 0.00966
-0.86%
$ 193,103 $ 21,900
Apr 8, 2024 $ 0.00974
+0.53%
$ 194,787 $ 13,362
Apr 7, 2024 $ 0.00969
+0.50%
$ 193,753 $ 12,665
Apr 6, 2024 $ 0.00964
+3.53%
$ 192,781 $ 13,716
Apr 5, 2024 $ 0.00931
+2.23%
$ 186,199 $ 22,579
Apr 4, 2024 $ 0.00911
+0.87%
$ 182,139 $ 24,206
Apr 3, 2024 $ 0.00903
+1.24%
$ 180,575 $ 21,297
Apr 2, 2024 $ 0.00892
-6.22%
$ 178,361 $ 16,672
Apr 1, 2024 $ 0.00951
+4.41%
$ 190,194 $ 25,623
Mar 31, 2024 $ 0.00911
-5.24%
$ 182,158 $ 20,150
Mar 30, 2024 $ 0.00961
-3.71%
$ 192,236 $ 22,892
Mar 29, 2024 $ 0.00998
-3.90%
$ 199,653 $ 37,777
Mar 28, 2024 $ 0.0104
-4.73%
$ 207,747 $ 47,588
Mar 27, 2024 $ 0.0109
-8.32%
$ 218,070 $ 49,672
Mar 26, 2024 $ 0.0119
+1.91%
$ 237,870 $ 50,487
Mar 25, 2024 $ 0.0117
+7.33%
$ 233,419 $ 32,443
Mar 24, 2024 $ 0.0109
-1.85%
$ 217,482 $ 35,042
Mar 23, 2024 $ 0.0111
-0.50%
$ 221,582 $ 30,027
Mar 22, 2024 $ 0.0111
-2.77%
$ 222,691 $ 24,655
Mar 21, 2024 $ 0.0115
+6.27%
$ 229,033 $ 37,218
Mar 20, 2024 $ 0.0108
+8.18%
$ 215,529 $ 35,420
Mar 19, 2024 $ 0.00996
-4.07%
$ 199,235 $ 37,915
Mar 18, 2024 $ 0.0104
-13.58%
$ 207,687 $ 54,123
Mar 17, 2024 $ 0.012
+3.43%
$ 240,317 $ 53,611
Mar 16, 2024 $ 0.0116
-10.82%
$ 232,355 $ 69,666
Mar 15, 2024 $ 0.013
-4.58%
$ 260,536 $ 105,247
Mar 14, 2024 $ 0.0137
-4.89%
$ 273,045 $ 80,484
Mar 13, 2024 $ 0.0144
-4.33%
$ 287,094 $ 127,218
Mar 12, 2024 $ 0.015
+7.81%
$ 300,086 $ 96,997
Mar 11, 2024 $ 0.0139
+1.77%
$ 278,343 $ 100,748
Mar 10, 2024 $ 0.0137
-2.55%
$ 273,492 $ 39,783
Mar 9, 2024 $ 0.014
-3.06%
$ 280,646 $ 61,257
Mar 8, 2024 $ 0.0145
-11.20%
$ 289,491 $ 69,359
Mar 7, 2024 $ 0.0163
+3.95%
$ 325,986 $ 62,512
Mar 6, 2024 $ 0.0157
-1.66%
$ 313,598 $ 85,606
Mar 5, 2024 $ 0.0159
-0.52%
$ 318,885 $ 60,338
Mar 4, 2024 $ 0.016
+1.83%
$ 320,553 $ 26,076
Mar 3, 2024 $ 0.0157
-1.11%
$ 314,780 $ 20,654
Mar 2, 2024 $ 0.0159
+11.98%
$ 318,306 $ 55,589
Mar 1, 2024 $ 0.0142
+4.89%
$ 284,246 $ 26,639
Feb 29, 2024 $ 0.0135
+3.78%
$ 270,999 $ 31,508
Feb 28, 2024 $ 0.0131
-8.36%
$ 261,124 $ 44,342
Feb 27, 2024 $ 0.0142
-2.93%
$ 284,957 $ 28,259
Feb 26, 2024 $ 0.0147
-17.29%
$ 293,572 $ 58,183
Feb 25, 2024 $ 0.0177
-2.37%
$ 354,928 $ 60,834
Feb 24, 2024 $ 0.0182
+4.30%
$ 363,561 $ 23,152
Feb 23, 2024 $ 0.0174
-1.65%
$ 348,558 $ 21,777
Feb 22, 2024 $ 0.0177
+0.42%
$ 354,396 $ 56,171
Feb 21, 2024 $ 0.0176
+0.87%
$ 352,911 $ 87,626