Drawshop Kingdom Reverse Historical Data

JOY Page 11
Date Close Price change Market cap Trading volume
Jan 1, 2024 $0.0174
-9.36%
$348,073 $1.59 million
Dec 31, 2023 $0.0192
-4.47%
$384,015 $5.89 million
Dec 30, 2023 $0.0201
+0.00%
$401,998 $9.68 million
Dec 29, 2023 $0.0201
+4.69%
$402,009 $10.49 million
Dec 28, 2023 $0.0192
-1.54%
$384,006 $14.75 million
Dec 27, 2023 $0.0195
+1.03%
$390,007 $9.47 million
Dec 26, 2023 $0.0193
-1.52%
$386,046 $1.17 million
Dec 25, 2023 $0.0196
+0.51%
$392,008 $3.91 million
Dec 24, 2023 $0.0195
-0.93%
$390,005 $8.39 million
Dec 23, 2023 $0.0197
+3.04%
$393,673 $43,736
Dec 22, 2023 $0.0191
+0.99%
$381,998 $953,845
Dec 21, 2023 $0.0189
-1.48%
$378,248 $276,126
Dec 20, 2023 $0.0192
-1.15%
$383,915 $90,406
Dec 19, 2023 $0.0194
+0.60%
$388,377 $64,303
Dec 18, 2023 $0.0193
+2.92%
$386,048 $30,107
Dec 17, 2023 $0.0188
-4.66%
$375,107 $30,659
Dec 16, 2023 $0.0197
+4.27%
$393,314 $28,618
Dec 15, 2023 $0.0189
-6.58%
$377,192 $32,004
Dec 14, 2023 $0.0202
-1.39%
$403,738 $33,484
Dec 13, 2023 $0.0205
+2.46%
$409,449 $27,853
Dec 12, 2023 $0.02
+0.03%
$399,624 $32,740
Dec 11, 2023 $0.02
-5.85%
$399,487 $35,106
Dec 10, 2023 $0.0212
-3.79%
$424,315 $31,745
Dec 9, 2023 $0.0221
+3.53%
$441,051 $32,300
Dec 8, 2023 $0.0213
-6.99%
$425,996 $8.78 million
Dec 7, 2023 $0.0229
-3.37%
$458,002 $3.17 million
Dec 6, 2023 $0.0237
+8.71%
$473,995 $9.69 million
Dec 5, 2023 $0.0218
-3.96%
$436,018 $3.7 million
Dec 4, 2023 $0.0227
+0.45%
$453,998 $14.9 million
Dec 3, 2023 $0.0226
-0.44%
$451,978 $2.71 million
Dec 2, 2023 $0.0227
-3.41%
$453,981 $272,813
Dec 1, 2023 $0.0235
+2.18%
$470,006 $191,030
Nov 30, 2023 $0.023
-8.73%
$459,984 $1.5 million
Nov 29, 2023 $0.0252
+10.51%
$504,000 $5.42 million
Nov 28, 2023 $0.0228
-3.49%
$456,030 $66,469
Nov 27, 2023 $0.0236
-6.65%
$472,515 $771,291
Nov 26, 2023 $0.0253
-12.03%
$506,125 $2.07 million
Nov 25, 2023 $0.0288
+2.18%
$575,339 $36,757
Nov 24, 2023 $0.0281
-5.63%
$562,532 $1.29 million
Nov 23, 2023 $0.0298
-6.32%
$596,113 $4.43 million
Nov 22, 2023 $0.0318
-3.85%
$636,344 $1.66 million
Nov 21, 2023 $0.0331
-7.82%
$661,798 $72,685
Nov 20, 2023 $0.0359
+2.19%
$717,950 $136,839
Nov 19, 2023 $0.0351
-1.20%
$702,544 $76,996
Nov 18, 2023 $0.0356
+0.00%
$711,041 $52,073
Nov 17, 2023 $0.0356
-0.38%
$711,058 $134,444
Nov 16, 2023 $0.0357
+1.46%
$713,757 $149,662
Nov 15, 2023 $0.0352
-10.63%
$703,471 $141,251
Nov 14, 2023 $0.0394
+1.30%
$788,935 $123,675
Nov 13, 2023 $0.0389
+1.72%
$778,843 $137,773