Drawshop Kingdom Reverse Historical Data

JOY Page 12
Date Close Price change Market cap Trading volume
Nov 12, 2023 $0.0383
+6.34%
$766,808 $97,650
Nov 11, 2023 $0.036
+1.24%
$720,028 $75,727
Nov 10, 2023 $0.0356
+5.98%
$711,210 $92,717
Nov 9, 2023 $0.0336
+1.77%
$671,070 $67,472
Nov 8, 2023 $0.033
+0.14%
$659,346 $90,734
Nov 7, 2023 $0.0329
-1.00%
$658,458 $99,190
Nov 6, 2023 $0.0333
-3.37%
$664,951 $44,783
Nov 5, 2023 $0.0344
+2.61%
$688,315 $164,941
Nov 4, 2023 $0.0335
+4.54%
$670,871 $98,292
Nov 3, 2023 $0.0321
-1.72%
$641,663 $25,482
Nov 2, 2023 $0.0327
+5.39%
$654,424 $99,176
Nov 1, 2023 $0.031
-3.07%
$620,930 $27,254
Oct 31, 2023 $0.032
+8.23%
$640,554 $123,439
Oct 30, 2023 $0.0296
-15.84%
$591,808 $73,448
Oct 29, 2023 $0.0352
-0.43%
$703,167 $12,248
Oct 28, 2023 $0.0353
-2.75%
$706,596 $25,062
Oct 27, 2023 $0.0363
-8.76%
$726,596 $86,669
Oct 26, 2023 $0.0398
-8.28%
$796,316 $85,837
Oct 25, 2023 $0.0434
-0.82%
$868,223 $77,489
Oct 24, 2023 $0.0438
+2.95%
$875,460 $73,619
Oct 23, 2023 $0.0425
-7.03%
$850,395 $42,492
Oct 22, 2023 $0.0457
-5.33%
$914,711 $58,114
Oct 21, 2023 $0.0483
-0.35%
$966,212 $31,043
Oct 20, 2023 $0.0485
-4.33%
$969,636 $75,928
Oct 19, 2023 $0.0507
-1.19%
$1.01 million $134,756
Oct 18, 2023 $0.0513
-2.99%
$1.03 million $143,829
Oct 17, 2023 $0.0529
-1.05%
$1.06 million $72,585
Oct 16, 2023 $0.0535
+0.87%
$1.07 million $109,935
Oct 15, 2023 $0.053
+3.68%
$1.06 million $91,081
Oct 14, 2023 $0.0511
-15.45%
$1.02 million $165,028
Oct 13, 2023 $0.0605
-0.15%
$1.21 million $81,696
Oct 12, 2023 $0.0606
-2.29%
$1.21 million $105,366
Oct 11, 2023 $0.062
+2.01%
$1.24 million $94,289
Oct 10, 2023 $0.0608
+13.76%
$1.22 million $139,657
Oct 9, 2023 $0.0535
+7.85%
$1.07 million $142,617
Oct 8, 2023 $0.0496
+16.92%
$991,566 $140,076
Oct 7, 2023 $0.0424
+28.88%
$848,142 $142,768
Oct 6, 2023 $0.0329
-1.15%
$658,090 $21,739
Oct 5, 2023 $0.0333
+4.27%
$665,708 $28,459
Oct 4, 2023 $0.0319
+1.43%
$638,457 $27,896
Oct 3, 2023 $0.0315
+0.83%
$629,478 $26,188
Oct 2, 2023 $0.0312
-0.61%
$624,148 $16,877
Oct 1, 2023 $0.0314
+0.94%
$627,935 $15,954
Sep 30, 2023 $0.0311
+2.47%
$622,151 $42,577
Sep 29, 2023 $0.0303
-7.79%
$606,994 $44,220
Sep 28, 2023 $0.0329
-2.61%
$658,270 $76,349
Sep 27, 2023 $0.0338
-19.44%
$675,865 $59,546
Sep 26, 2023 $0.042
-0.99%
$839,056 $108,130
Sep 25, 2023 $0.0424
+10.77%
$847,363 $102,039
Sep 24, 2023 $0.0382
+1.64%
$764,979 $83,345