Drawshop Kingdom Reverse Historical Data

JOY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0383
+6.34%
$ 766,808 $ 97,650
Nov 11, 2023 $ 0.036
+1.24%
$ 720,028 $ 75,727
Nov 10, 2023 $ 0.0356
+5.98%
$ 711,210 $ 92,717
Nov 9, 2023 $ 0.0336
+1.77%
$ 671,070 $ 67,472
Nov 8, 2023 $ 0.033
+0.14%
$ 659,346 $ 90,734
Nov 7, 2023 $ 0.0329
-1.00%
$ 658,458 $ 99,190
Nov 6, 2023 $ 0.0333
-3.37%
$ 664,951 $ 44,783
Nov 5, 2023 $ 0.0344
+2.61%
$ 688,315 $ 164,941
Nov 4, 2023 $ 0.0335
+4.54%
$ 670,871 $ 98,292
Nov 3, 2023 $ 0.0321
-1.72%
$ 641,663 $ 25,482
Nov 2, 2023 $ 0.0327
+5.39%
$ 654,424 $ 99,176
Nov 1, 2023 $ 0.031
-3.07%
$ 620,930 $ 27,254
Oct 31, 2023 $ 0.032
+8.23%
$ 640,554 $ 123,439
Oct 30, 2023 $ 0.0296
-15.84%
$ 591,808 $ 73,448
Oct 29, 2023 $ 0.0352
-0.43%
$ 703,167 $ 12,248
Oct 28, 2023 $ 0.0353
-2.75%
$ 706,596 $ 25,062
Oct 27, 2023 $ 0.0363
-8.76%
$ 726,596 $ 86,669
Oct 26, 2023 $ 0.0398
-8.28%
$ 796,316 $ 85,837
Oct 25, 2023 $ 0.0434
-0.82%
$ 868,223 $ 77,489
Oct 24, 2023 $ 0.0438
+2.95%
$ 875,460 $ 73,619
Oct 23, 2023 $ 0.0425
-7.03%
$ 850,395 $ 42,492
Oct 22, 2023 $ 0.0457
-5.33%
$ 914,711 $ 58,114
Oct 21, 2023 $ 0.0483
-0.35%
$ 966,212 $ 31,043
Oct 20, 2023 $ 0.0485
-4.33%
$ 969,636 $ 75,928
Oct 19, 2023 $ 0.0507
-1.19%
$ 1.01 million $ 134,756
Oct 18, 2023 $ 0.0513
-2.99%
$ 1.03 million $ 143,829
Oct 17, 2023 $ 0.0529
-1.05%
$ 1.06 million $ 72,585
Oct 16, 2023 $ 0.0535
+0.87%
$ 1.07 million $ 109,935
Oct 15, 2023 $ 0.053
+3.68%
$ 1.06 million $ 91,081
Oct 14, 2023 $ 0.0511
-15.45%
$ 1.02 million $ 165,028
Oct 13, 2023 $ 0.0605
-0.15%
$ 1.21 million $ 81,696
Oct 12, 2023 $ 0.0606
-2.29%
$ 1.21 million $ 105,366
Oct 11, 2023 $ 0.062
+2.01%
$ 1.24 million $ 94,289
Oct 10, 2023 $ 0.0608
+13.76%
$ 1.22 million $ 139,657
Oct 9, 2023 $ 0.0535
+7.85%
$ 1.07 million $ 142,617
Oct 8, 2023 $ 0.0496
+16.92%
$ 991,566 $ 140,076
Oct 7, 2023 $ 0.0424
+28.88%
$ 848,142 $ 142,768
Oct 6, 2023 $ 0.0329
-1.15%
$ 658,090 $ 21,739
Oct 5, 2023 $ 0.0333
+4.27%
$ 665,708 $ 28,459
Oct 4, 2023 $ 0.0319
+1.43%
$ 638,457 $ 27,896
Oct 3, 2023 $ 0.0315
+0.83%
$ 629,478 $ 26,188
Oct 2, 2023 $ 0.0312
-0.61%
$ 624,148 $ 16,877
Oct 1, 2023 $ 0.0314
+0.94%
$ 627,935 $ 15,954
Sep 30, 2023 $ 0.0311
+2.47%
$ 622,151 $ 42,577
Sep 29, 2023 $ 0.0303
-7.79%
$ 606,994 $ 44,220
Sep 28, 2023 $ 0.0329
-2.61%
$ 658,270 $ 76,349
Sep 27, 2023 $ 0.0338
-19.44%
$ 675,865 $ 59,546
Sep 26, 2023 $ 0.042
-0.99%
$ 839,056 $ 108,130
Sep 25, 2023 $ 0.0424
+10.77%
$ 847,363 $ 102,039
Sep 24, 2023 $ 0.0382
+1.64%
$ 764,979 $ 83,345