Drawshop Kingdom Reverse Historical Data

JOY Page 13
Date Close Price change Market cap Trading volume
Sep 23, 2023 $0.0376
+3.92%
$752,757 $128,207
Sep 22, 2023 $0.0362
+7.49%
$724,348 $111,819
Sep 21, 2023 $0.0337
+18.63%
$673,902 $132,716
Sep 20, 2023 $0.0284
+4.89%
$568,062 $80,179
Sep 19, 2023 $0.0271
-2.48%
$541,532 $151,025
Sep 18, 2023 $0.0191
+70.88%
$382,571 $173,056
Sep 17, 2023 $0.0112
+0.49%
$223,755 $92,749
Sep 16, 2023 $0.0111
+0.77%
$222,685 $77,824
Sep 15, 2023 $0.0111
+3.89%
$221,003 $69,417
Sep 14, 2023 $0.0106
+3.82%
$212,618 $55,079
Sep 13, 2023 $0.0102
+0.63%
$204,804 $63,205
Sep 12, 2023 $0.0102
-12.38%
$203,366 $90,979
Sep 11, 2023 $0.0116
+0.81%
$232,441 $91,347
Sep 10, 2023 $0.0115
-2.90%
$230,730 $79,365
Sep 9, 2023 $0.0119
+2.43%
$237,455 $62,846
Sep 8, 2023 $0.0116
+4.97%
$231,843 $69,436
Sep 7, 2023 $0.011
-21.96%
$220,697 $140,391
Sep 6, 2023 $0.0141
+1.68%
$282,756 $88,055
Sep 5, 2023 $0.0139
-1.79%
$278,027 $60,602
Sep 4, 2023 $0.0141
-1.35%
$282,630 $95,795
Sep 3, 2023 $0.0143
+2.52%
$286,691 $66,574
Sep 2, 2023 $0.014
-0.91%
$279,683 $74,034
Sep 1, 2023 $0.0141
-3.31%
$282,117 $125,964
Aug 31, 2023 $0.0146
+4.22%
$291,785 $138,355
Aug 30, 2023 $0.014
-0.75%
$279,930 $69,431
Aug 29, 2023 $0.0141
-0.67%
$282,097 $83,722
Aug 28, 2023 $0.0142
-1.70%
$284,126 $91,345
Aug 27, 2023 $0.0145
+0.80%
$289,258 $67,300
Aug 26, 2023 $0.0143
+0.03%
$286,887 $65,891
Aug 25, 2023 $0.0143
+0.19%
$286,763 $25,133
Aug 24, 2023 $0.0143
+0.01%
$286,365 $98,951
Aug 23, 2023 $0.0143
-0.63%
$286,548 $136,437
Aug 22, 2023 $0.0144
-0.68%
$288,265 $165,210
Aug 21, 2023 $0.0145
-7.02%
$290,256 $158,213
Aug 20, 2023 $0.0156
+0.15%
$312,300 $162,896
Aug 19, 2023 $0.0156
+3.65%
$311,858 $133,915
Aug 18, 2023 $0.015
-2.68%
$300,873 $83,174
Aug 17, 2023 $0.0155
-4.98%
$309,160 $77,001
Aug 16, 2023 $0.0163
-6.48%
$325,605 $115,528
Aug 15, 2023 $0.0174
+0.14%
$348,224 $121,217
Aug 14, 2023 $0.0174
-4.49%
$347,626 $183,536
Aug 13, 2023 $0.0182
-0.19%
$363,409 $161,537
Aug 12, 2023 $0.0182
-3.88%
$364,346 $149,307
Aug 11, 2023 $0.019
-0.69%
$379,073 $134,276
Aug 10, 2023 $0.0191
-4.01%
$381,686 $254,296
Aug 9, 2023 $0.0199
-1.47%
$397,731 $131,694
Aug 8, 2023 $0.0202
+0.09%
$403,736 $148,964
Aug 7, 2023 $0.0202
-1.94%
$403,315 $64,215
Aug 6, 2023 $0.0206
-0.61%
$411,277 $30,133
Aug 5, 2023 $0.0207
-0.57%
$413,799 $31,143