Drawshop Kingdom Reverse Historical Data

JOY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.0376
+3.92%
$ 752,757 $ 128,207
Sep 22, 2023 $ 0.0362
+7.49%
$ 724,348 $ 111,819
Sep 21, 2023 $ 0.0337
+18.63%
$ 673,902 $ 132,716
Sep 20, 2023 $ 0.0284
+4.89%
$ 568,062 $ 80,179
Sep 19, 2023 $ 0.0271
-2.48%
$ 541,532 $ 151,025
Sep 18, 2023 $ 0.0191
+70.88%
$ 382,571 $ 173,056
Sep 17, 2023 $ 0.0112
+0.49%
$ 223,755 $ 92,749
Sep 16, 2023 $ 0.0111
+0.77%
$ 222,685 $ 77,824
Sep 15, 2023 $ 0.0111
+3.89%
$ 221,003 $ 69,417
Sep 14, 2023 $ 0.0106
+3.82%
$ 212,618 $ 55,079
Sep 13, 2023 $ 0.0102
+0.63%
$ 204,804 $ 63,205
Sep 12, 2023 $ 0.0102
-12.38%
$ 203,366 $ 90,979
Sep 11, 2023 $ 0.0116
+0.81%
$ 232,441 $ 91,347
Sep 10, 2023 $ 0.0115
-2.90%
$ 230,730 $ 79,365
Sep 9, 2023 $ 0.0119
+2.43%
$ 237,455 $ 62,846
Sep 8, 2023 $ 0.0116
+4.97%
$ 231,843 $ 69,436
Sep 7, 2023 $ 0.011
-21.96%
$ 220,697 $ 140,391
Sep 6, 2023 $ 0.0141
+1.68%
$ 282,756 $ 88,055
Sep 5, 2023 $ 0.0139
-1.79%
$ 278,027 $ 60,602
Sep 4, 2023 $ 0.0141
-1.35%
$ 282,630 $ 95,795
Sep 3, 2023 $ 0.0143
+2.52%
$ 286,691 $ 66,574
Sep 2, 2023 $ 0.014
-0.91%
$ 279,683 $ 74,034
Sep 1, 2023 $ 0.0141
-3.31%
$ 282,117 $ 125,964
Aug 31, 2023 $ 0.0146
+4.22%
$ 291,785 $ 138,355
Aug 30, 2023 $ 0.014
-0.75%
$ 279,930 $ 69,431
Aug 29, 2023 $ 0.0141
-0.67%
$ 282,097 $ 83,722
Aug 28, 2023 $ 0.0142
-1.70%
$ 284,126 $ 91,345
Aug 27, 2023 $ 0.0145
+0.80%
$ 289,258 $ 67,300
Aug 26, 2023 $ 0.0143
+0.03%
$ 286,887 $ 65,891
Aug 25, 2023 $ 0.0143
+0.19%
$ 286,763 $ 25,133
Aug 24, 2023 $ 0.0143
+0.01%
$ 286,365 $ 98,951
Aug 23, 2023 $ 0.0143
-0.63%
$ 286,548 $ 136,437
Aug 22, 2023 $ 0.0144
-0.68%
$ 288,265 $ 165,210
Aug 21, 2023 $ 0.0145
-7.02%
$ 290,256 $ 158,213
Aug 20, 2023 $ 0.0156
+0.15%
$ 312,300 $ 162,896
Aug 19, 2023 $ 0.0156
+3.65%
$ 311,858 $ 133,915
Aug 18, 2023 $ 0.015
-2.68%
$ 300,873 $ 83,174
Aug 17, 2023 $ 0.0155
-4.98%
$ 309,160 $ 77,001
Aug 16, 2023 $ 0.0163
-6.48%
$ 325,605 $ 115,528
Aug 15, 2023 $ 0.0174
+0.14%
$ 348,224 $ 121,217
Aug 14, 2023 $ 0.0174
-4.49%
$ 347,626 $ 183,536
Aug 13, 2023 $ 0.0182
-0.19%
$ 363,409 $ 161,537
Aug 12, 2023 $ 0.0182
-3.88%
$ 364,346 $ 149,307
Aug 11, 2023 $ 0.019
-0.69%
$ 379,073 $ 134,276
Aug 10, 2023 $ 0.0191
-4.01%
$ 381,686 $ 254,296
Aug 9, 2023 $ 0.0199
-1.47%
$ 397,731 $ 131,694
Aug 8, 2023 $ 0.0202
+0.09%
$ 403,736 $ 148,964
Aug 7, 2023 $ 0.0202
-1.94%
$ 403,315 $ 64,215
Aug 6, 2023 $ 0.0206
-0.61%
$ 411,277 $ 30,133
Aug 5, 2023 $ 0.0207
-0.57%
$ 413,799 $ 31,143