Drawshop Kingdom Reverse Historical Data

JOY Page 14
Date Close Price change Market cap Trading volume
Aug 4, 2023 $0.0208
-0.17%
$416,166 $95,773
Aug 3, 2023 $0.0208
-1.55%
$416,843 $91,807
Aug 2, 2023 $0.0212
+1.61%
$423,590 $65,519
Aug 1, 2023 $0.0208
-4.01%
$416,915 $37,583
Jul 31, 2023 $0.0217
-8.59%
$434,319 $34,750
Jul 30, 2023 $0.0238
-2.83%
$475,112 $31,708
Jul 29, 2023 $0.0244
+1.30%
$488,926 $29,254
Jul 28, 2023 $0.0241
-0.31%
$482,657 $29,723
Jul 27, 2023 $0.0242
-6.21%
$484,155 $29,817
Jul 26, 2023 $0.0258
-4.69%
$516,216 $28,476
Jul 25, 2023 $0.0271
-1.84%
$541,617 $57,632
Jul 24, 2023 $0.0276
+1.78%
$551,758 $92,235
Jul 23, 2023 $0.0271
+3.06%
$542,082 $54,909
Jul 22, 2023 $0.0263
+0.65%
$526,016 $59,768
Jul 21, 2023 $0.0261
+4.58%
$522,641 $53,615
Jul 20, 2023 $0.025
-2.04%
$499,789 $58,552
Jul 19, 2023 $0.0255
+1.32%
$510,189 $40,438
Jul 18, 2023 $0.0252
+3.99%
$503,473 $60,424
Jul 17, 2023 $0.0242
+0.90%
$484,148 $107,093
Jul 16, 2023 $0.024
-0.14%
$479,825 $17,655
Jul 15, 2023 $0.024
-3.64%
$480,533 $320,091
Jul 14, 2023 $0.0249
+1.49%
$498,668 $20,818
Jul 13, 2023 $0.0246
+4.17%
$491,324 $53,060
Jul 12, 2023 $0.0236
-3.14%
$471,657 $114,876
Jul 11, 2023 $0.0243
-0.99%
$486,963 $99,064
Jul 10, 2023 $0.0246
-1.34%
$491,849 $77,283
Jul 9, 2023 $0.0249
+0.87%
$498,549 $59,769
Jul 8, 2023 $0.0247
-12.56%
$494,250 $46,290
Jul 7, 2023 $0.0283
-3.52%
$565,230 $18,923
Jul 6, 2023 $0.0293
-4.10%
$585,813 $25,613
Jul 5, 2023 $0.0305
-0.71%
$610,820 $13,403
Jul 4, 2023 $0.0308
-1.63%
$615,217 $20,033
Jul 3, 2023 $0.0313
-2.81%
$625,424 $43,979
Jul 2, 2023 $0.0322
-0.78%
$643,494 $20,574
Jul 1, 2023 $0.0324
-0.35%
$648,520 $21,991
Jun 30, 2023 $0.0325
-2.57%
$650,822 $23,687
Jun 29, 2023 $0.0334
-2.16%
$667,931 $12,467
Jun 28, 2023 $0.0341
-0.63%
$682,711 $69,109
Jun 27, 2023 $0.0344
-0.21%
$687,008 $19,026
Jun 26, 2023 $0.0344
-2.45%
$688,388 $25,988
Jun 25, 2023 $0.0353
-1.90%
$705,653 $18,668
Jun 24, 2023 $0.036
+1.89%
$719,144 $80,766
Jun 23, 2023 $0.0353
-1.68%
$706,027 $31,322
Jun 22, 2023 $0.0359
-1.12%
$718,123 $7.06 million
Jun 21, 2023 $0.0363
+1.80%
$726,217 $709,887
Jun 20, 2023 $0.0357
-7.83%
$713,409 $1.58 million
Jun 19, 2023 $0.0387
-4.25%
$773,992 $1.42 million
Jun 18, 2023 $0.0404
-10.20%
$808,354 $922,363
Jun 17, 2023 $0.045
+4.69%
$900,196 $9.24 million
Jun 16, 2023 $0.043
+4.43%
$859,864 $345,830