Drawshop Kingdom Reverse Historical Data

JOY Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.0412
+2.96%
$823,415 $469,337
Jun 14, 2023 $0.04
+1.08%
$799,774 $10.32 million
Jun 13, 2023 $0.0396
+0.81%
$791,194 $1.2 million
Jun 12, 2023 $0.0392
-2.94%
$784,919 $667,702
Jun 11, 2023 $0.0404
-2.25%
$808,659 $852,503
Jun 10, 2023 $0.0414
-1.97%
$827,239 $288,828
Jun 9, 2023 $0.0422
+13.52%
$843,876 $952,134
Jun 8, 2023 $0.0372
-7.56%
$743,355 $296,456
Jun 7, 2023 $0.0402
-5.61%
$803,766 $137,562
Jun 6, 2023 $0.0426
-3.23%
$851,527 $24,172
Jun 5, 2023 $0.044
+10.17%
$879,940 $97,500
Jun 4, 2023 $0.0407
-19.25%
$814,445 $41,430
Jun 3, 2023 $0.0504
-1.65%
$1.01 million $28,522
Jun 2, 2023 $0.0514
+4.36%
$1.03 million $25,179
Jun 1, 2023 $0.0492
-1.81%
$984,610 $17,212
May 31, 2023 $0.0501
-8.89%
$1 million $27,477
May 30, 2023 $0.055
-18.40%
$1.1 million $946,877
May 29, 2023 $0.0674
-6.33%
$1.35 million $2.39 million
May 28, 2023 $0.072
-9.36%
$1.44 million $6.21 million
May 27, 2023 $0.0794
+3.51%
$1.59 million $3.75 million
May 26, 2023 $0.0767
+1.03%
$1.53 million $664,160
May 25, 2023 $0.076
-4.62%
$1.52 million $726,588
May 24, 2023 $0.0796
-1.55%
$1.59 million $1.38 million
May 23, 2023 $0.0809
+1.54%
$1.62 million $1.88 million
May 22, 2023 $0.0797
-0.70%
$1.59 million $2.24 million
May 21, 2023 $0.0802
-1.08%
$1.6 million $3.48 million
May 20, 2023 $0.0811
+0.92%
$1.62 million $2.2 million
May 19, 2023 $0.0804
-0.04%
$1.61 million $201,234
May 18, 2023 $0.0804
+0.83%
$1.61 million $330,981
May 17, 2023 $0.0797
-0.32%
$1.59 million $2.31 million
May 16, 2023 $0.08
+5.37%
$1.6 million $2.07 million
May 15, 2023 $0.0759
+3.51%
$1.52 million $123,599
May 14, 2023 $0.0733
-1.89%
$1.47 million $176,326
May 13, 2023 $0.0747
+4.23%
$1.49 million $57,539
May 12, 2023 $0.0717
+0.95%
$1.43 million $82,454
May 11, 2023 $0.071
-2.90%
$1.42 million $153,747
May 10, 2023 $0.0732
+5.49%
$1.46 million $171,511
May 9, 2023 $0.0694
+3.58%
$1.39 million $114,889
May 8, 2023 $0.067
-8.93%
$1.34 million $121,995
May 7, 2023 $0.0736
-0.84%
$1.47 million $151,015
May 6, 2023 $0.0742
+2.50%
$1.48 million $183,824
May 5, 2023 $0.0724
-1.52%
$1.45 million $73,128
May 4, 2023 $0.0735
-0.78%
$1.47 million $264,149
May 3, 2023 $0.0741
-3.53%
$1.48 million $201,544
May 2, 2023 $0.0768
-2.53%
$1.54 million $130,455
May 1, 2023 $0.0788
+11.20%
$1.58 million $313,848
Apr 30, 2023 $0.0709
-0.04%
$1.42 million $192,721
Apr 29, 2023 $0.0709
+0.13%
$1.42 million $129,479
Apr 28, 2023 $0.0707
+1.54%
$1.41 million $165,393
Apr 27, 2023 $0.0697
+0.98%
$1.39 million $182,825