Drawshop Kingdom Reverse Historical Data

JOY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $0.069
+3.14%
$1.38 million $234,420
Apr 25, 2023 $0.0669
-2.69%
$1.34 million $211,440
Apr 24, 2023 $0.0688
-2.52%
$1.38 million $205,611
Apr 23, 2023 $0.0705
-0.81%
$1.41 million $163,185
Apr 22, 2023 $0.0711
-0.88%
$1.42 million $132,505
Apr 21, 2023 $0.0717
+7.91%
$1.43 million $209,006
Apr 20, 2023 $0.0663
-3.87%
$1.33 million $179,952
Apr 19, 2023 $0.0689
+1.57%
$1.38 million $211,168
Apr 18, 2023 $0.0679
-0.04%
$1.36 million $187,336
Apr 17, 2023 $0.0679
-1.90%
$1.36 million $188,879
Apr 16, 2023 $0.0692
+2.01%
$1.38 million $189,900
Apr 15, 2023 $0.0678
+0.59%
$1.36 million $147,610
Apr 14, 2023 $0.0674
-11.51%
$1.35 million $266,427
Apr 13, 2023 $0.0762
+9.80%
$1.52 million $214,255
Apr 12, 2023 $0.0694
+4.21%
$1.39 million $200,077
Apr 11, 2023 $0.0666
-2.34%
$1.33 million $125,175
Apr 10, 2023 $0.0682
-3.06%
$1.36 million $265,035
Apr 9, 2023 $0.0704
-8.99%
$1.41 million $224,157
Apr 8, 2023 $0.0773
+1.52%
$1.55 million $212,278
Apr 7, 2023 $0.0762
-3.29%
$1.52 million $178,621
Apr 6, 2023 $0.0788
-1.93%
$1.58 million $173,232
Apr 5, 2023 $0.0803
+0.16%
$1.61 million $188,807
Apr 4, 2023 $0.0802
-2.22%
$1.6 million $198,768
Apr 3, 2023 $0.082
-3.14%
$1.64 million $251,612
Apr 2, 2023 $0.0847
+1.85%
$1.69 million $232,920
Apr 1, 2023 $0.0831
+3.98%
$1.66 million $159,790
Mar 31, 2023 $0.0799
-2.07%
$1.6 million $262,858
Mar 30, 2023 $0.0816
-3.84%
$1.63 million $290,600
Mar 29, 2023 $0.0849
+10.72%
$1.7 million $308,508
Mar 28, 2023 $0.0767
+26.98%
$1.53 million $452,939
Mar 27, 2023 $0.0604
-1.78%
$1.21 million $310,958
Mar 26, 2023 $0.0615
-4.88%
$1.23 million $180,259
Mar 25, 2023 $0.0646
-0.09%
$1.29 million $178,147
Mar 24, 2023 $0.0647
-11.25%
$1.29 million $186,978
Mar 23, 2023 $0.0729
-3.98%
$1.46 million $202,388
Mar 22, 2023 $0.0759
-3.78%
$1.52 million $211,597
Mar 21, 2023 $0.0789
+7.09%
$1.58 million $398,780
Mar 20, 2023 $0.0736
-9.74%
$1.47 million $282,154
Mar 19, 2023 $0.0816
+0.26%
$1.63 million $210,685
Mar 18, 2023 $0.0814
-3.22%
$1.63 million $231,434
Mar 17, 2023 $0.0841
-8.96%
$1.68 million $303,434
Mar 16, 2023 $0.0923
-8.84%
$1.85 million $269,018
Mar 15, 2023 $0.101
+4.41%
$2.02 million $276,907
Mar 14, 2023 $0.097
-4.83%
$1.94 million $307,503
Mar 13, 2023 $0.102
-16.06%
$2.04 million $510,905
Mar 12, 2023 $0.121
-2.42%
$2.43 million $475,533
Mar 11, 2023 $0.124
-19.85%
$2.49 million $675,977
Mar 10, 2023 $0.155
+78.22%
$3.11 million $1.5 million
Mar 9, 2023 $0.0872
-45.68%
$1.74 million $626,741
Mar 8, 2023 $0.161
+74.20%
$3.21 million $2.37 million