Drawshop Kingdom Reverse Historical Data

JOY Page 2
Date Close Price change Market cap Trading volume
May 27 $ 0.00505
-12.03%
$ 100,942 $ 863,964
May 20 $ 0.00599
+18.41%
$ 114,743 $ 170,750
May 13 $ 0.0052
+5.91%
$ 101,169 $ 95,972
May 6 $ 0.00485
-0.24%
$ 98,193 $ 78,626
Apr 29 $ 0.00476
-25.23%
$ 97,230 $ 81,820
Apr 22 $ 0.00638
-7.24%
$ 127,214 $ 11 million
Apr 15 $ 0.00689
-7.89%
$ 137,630 $ 6.27 million
Apr 8 $ 0.00772
-20.36%
$ 149,491 $ 104,020
Apr 1 $ 0.00964
+5.83%
$ 193,753 $ 124,093
Mar 25 $ 0.00961
-11.61%
$ 182,158 $ 240,859
Mar 18 $ 0.0111
-7.80%
$ 217,482 $ 219,359
Mar 11 $ 0.0116
-15.04%
$ 240,317 $ 580,361
Mar 4 $ 0.014
-10.84%
$ 273,492 $ 365,148
Feb 26 $ 0.0157
-11.31%
$ 314,780 $ 265,174
Feb 19 $ 0.0177
+5.37%
$ 354,928 $ 319,186
Feb 12 $ 0.0168
+40.29%
$ 336,440 $ 292,417
Feb 5 $ 0.0125
+11.58%
$ 239,823 $ 125,344
Jan 29 $ 0.0112
-5.09%
$ 223,307 $ 198,415
Jan 22 $ 0.0128
+46.98%
$ 235,279 $ 235,288
Jan 15 $ 0.0133
-2.27%
$ 174,992 $ 192,206
Jan 8 $ 0.015
-11.90%
$ 272,388 $ 257,893
Jan 1 $ 0.0175
-8.85%
$ 339,473 $ 1.89 million
Dec 25 $ 0.0201
+3.08%
$ 384,015 $ 49.47 million
Dec 18 $ 0.0197
+4.95%
$ 390,005 $ 1.46 million
Dec 11 $ 0.0197
-7.31%
$ 375,107 $ 189,804
Dec 4 $ 0.0221
-2.42%
$ 424,315 $ 40.27 million
Nov 27 $ 0.0226
-10.70%
$ 451,978 $ 10.93 million
Nov 20 $ 0.0288
-18.11%
$ 506,125 $ 7.63 million
Nov 13 $ 0.0356
-7.13%
$ 702,544 $ 738,877
Nov 6 $ 0.036
+4.60%
$ 766,808 $ 470,623
Oct 30 $ 0.0344
-2.12%
$ 688,315 $ 612,033
Oct 23 $ 0.0352
-23.13%
$ 703,167 $ 403,415
Oct 16 $ 0.0457
-13.69%
$ 914,711 $ 626,190
Oct 9 $ 0.0511
+3.09%
$ 1.06 million $ 728,653
Oct 2 $ 0.0424
+35.06%
$ 991,566 $ 263,926
Sep 25 $ 0.0314
-17.91%
$ 627,935 $ 448,815
Sep 18 $ 0.0376
+236.23%
$ 764,979 $ 777,002
Sep 11 $ 0.0111
-3.42%
$ 223,755 $ 447,852
Sep 4 $ 0.0119
-17.12%
$ 230,730 $ 517,125
Aug 28 $ 0.0143
-0.82%
$ 286,691 $ 649,425
Aug 21 $ 0.0143
-8.10%
$ 289,258 $ 649,834
Aug 14 $ 0.0156
-14.32%
$ 312,300 $ 714,371
Aug 7 $ 0.0182
-11.41%
$ 363,409 $ 882,752
Jul 31 $ 0.0206
-13.44%
$ 411,277 $ 386,708
Jul 24 $ 0.0238
-12.36%
$ 475,112 $ 298,844
Jul 17 $ 0.0271
+12.98%
$ 542,082 $ 434,799
Jul 10 $ 0.024
-3.76%
$ 479,825 $ 702,847
Jul 3 $ 0.0249
-22.52%
$ 498,549 $ 228,011
Jun 26 $ 0.0322
-8.81%
$ 643,494 $ 192,840
Jun 19 $ 0.036
-11.04%
$ 705,653 $ 10.87 million