Drawshop Kingdom Reverse Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $0.00294
-2.34%
$58,718 $10,957
Dec 15, 2024 $0.00301
-0.22%
$60,127 $3,492
Dec 14, 2024 $0.00301
-7.98%
$60,258 $9,935
Dec 13, 2024 $0.00327
+34.96%
$65,480 $128,481
Dec 12, 2024 $0.00243
-7.36%
$48,517 $93,176
Dec 11, 2024 $0.00262
+18.72%
$50,628 $657,032
Dec 10, 2024 $0.00221
-8.13%
$44,115 $12,074
Dec 9, 2024 $0.0024
-6.61%
$48,021 $203,361
Dec 8, 2024 $0.00257
-14.17%
$51,420 $58,793
Dec 7, 2024 $0.003
-9.47%
$59,908 $24,830
Dec 6, 2024 $0.00327
-21.56%
$65,493 $103,274
Dec 5, 2024 $0.00404
+113.47%
$80,702 $274,471
Dec 4, 2024 $0.00189
+4.17%
$37,804 $114,943
Dec 3, 2024 $0.00181
-1.42%
$36,272 $108,363
Dec 2, 2024 $0.00184
-4.38%
$36,796 $113,187
Dec 1, 2024 $0.00192
+0.06%
$38,482 $32,721
Nov 30, 2024 $0.00192
-0.65%
$38,458 $58,014
Nov 29, 2024 $0.00194
+1.68%
$38,709 $55,423
Nov 28, 2024 $0.0019
-0.77%
$38,071 $208,707
Nov 27, 2024 $0.00192
+0.48%
$38,366 $241,570
Nov 26, 2024 $0.00191
-0.04%
$38,184 $221,449
Nov 25, 2024 $0.00191
-0.42%
$38,200 $21,945
Nov 24, 2024 $0.00192
-0.11%
$38,360 $142,520
Nov 23, 2024 $0.00193
-0.88%
$38,525 $217,525
Nov 22, 2024 $0.00194
+1.52%
$38,708 $209,377
Nov 21, 2024 $0.00191
-0.64%
$38,127 $116,362
Nov 20, 2024 $0.00192
-0.19%
$38,373 $28,160
Nov 19, 2024 $0.00192
+1.14%
$38,460 $26,666
Nov 18, 2024 $0.0019
-0.81%
$38,026 $64,658
Nov 17, 2024 $0.00192
+0.00%
$38,338 $5,272
Nov 16, 2024 $0.00192
+0.57%
$38,339 $7,439
Nov 15, 2024 $0.00191
+0.49%
$38,124 $49,893
Nov 14, 2024 $0.0019
-0.73%
$37,937 $112,586
Nov 13, 2024 $0.00191
+1.81%
$38,215 $74,954
Nov 12, 2024 $0.00188
+4.35%
$37,536 $601
Nov 11, 2024 $0.0018
-5.94%
$35,970 $1,884
Nov 10, 2024 $0.00191
+1.12%
$38,243 $958
Nov 9, 2024 $0.00189
-0.15%
$37,819 $26,534
Nov 8, 2024 $0.00189
-0.76%
$37,877 $113,447
Nov 7, 2024 $0.00191
-0.49%
$38,169 $17,355
Nov 6, 2024 $0.00192
+2.31%
$38,357 $131,390
Nov 5, 2024 $0.00187
-2.88%
$37,490 $8,735
Nov 4, 2024 $0.00193
+0.53%
$38,603 $126,908
Nov 3, 2024 $0.00192
+1.95%
$38,400 $79,103
Nov 2, 2024 $0.00188
-3.04%
$37,665 $41,736
Nov 1, 2024 $0.00194
+0.99%
$38,845 $419
Oct 31, 2024 $0.00192
-1.42%
$38,465 $851
Oct 30, 2024 $0.00195
-0.44%
$39,019 $1,104
Oct 29, 2024 $0.00196
+1.32%
$39,191 $30,935
Oct 28, 2024 $0.00193
+0.37%
$38,686 $491