Drawshop Kingdom Reverse Historical Data

JOY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.00294
-2.34%
$ 58,718 $ 10,957
Dec 15, 2024 $ 0.00301
-0.22%
$ 60,127 $ 3,492
Dec 14, 2024 $ 0.00301
-7.98%
$ 60,258 $ 9,935
Dec 13, 2024 $ 0.00327
+34.96%
$ 65,480 $ 128,481
Dec 12, 2024 $ 0.00243
-7.36%
$ 48,517 $ 93,176
Dec 11, 2024 $ 0.00262
+18.72%
$ 50,628 $ 657,032
Dec 10, 2024 $ 0.00221
-8.13%
$ 44,115 $ 12,074
Dec 9, 2024 $ 0.0024
-6.61%
$ 48,021 $ 203,361
Dec 8, 2024 $ 0.00257
-14.17%
$ 51,420 $ 58,793
Dec 7, 2024 $ 0.003
-9.47%
$ 59,908 $ 24,830
Dec 6, 2024 $ 0.00327
-21.56%
$ 65,493 $ 103,274
Dec 5, 2024 $ 0.00404
+113.47%
$ 80,702 $ 274,471
Dec 4, 2024 $ 0.00189
+4.17%
$ 37,804 $ 114,943
Dec 3, 2024 $ 0.00181
-1.42%
$ 36,272 $ 108,363
Dec 2, 2024 $ 0.00184
-4.38%
$ 36,796 $ 113,187
Dec 1, 2024 $ 0.00192
+0.06%
$ 38,482 $ 32,721
Nov 30, 2024 $ 0.00192
-0.65%
$ 38,458 $ 58,014
Nov 29, 2024 $ 0.00194
+1.68%
$ 38,709 $ 55,423
Nov 28, 2024 $ 0.0019
-0.77%
$ 38,071 $ 208,707
Nov 27, 2024 $ 0.00192
+0.48%
$ 38,366 $ 241,570
Nov 26, 2024 $ 0.00191
-0.04%
$ 38,184 $ 221,449
Nov 25, 2024 $ 0.00191
-0.42%
$ 38,200 $ 21,945
Nov 24, 2024 $ 0.00192
-0.11%
$ 38,360 $ 142,520
Nov 23, 2024 $ 0.00193
-0.88%
$ 38,525 $ 217,525
Nov 22, 2024 $ 0.00194
+1.52%
$ 38,708 $ 209,377
Nov 21, 2024 $ 0.00191
-0.64%
$ 38,127 $ 116,362
Nov 20, 2024 $ 0.00192
-0.19%
$ 38,373 $ 28,160
Nov 19, 2024 $ 0.00192
+1.14%
$ 38,460 $ 26,666
Nov 18, 2024 $ 0.0019
-0.81%
$ 38,026 $ 64,658
Nov 17, 2024 $ 0.00192
+0.00%
$ 38,338 $ 5,272
Nov 16, 2024 $ 0.00192
+0.57%
$ 38,339 $ 7,439
Nov 15, 2024 $ 0.00191
+0.49%
$ 38,124 $ 49,893
Nov 14, 2024 $ 0.0019
-0.73%
$ 37,937 $ 112,586
Nov 13, 2024 $ 0.00191
+1.81%
$ 38,215 $ 74,954
Nov 12, 2024 $ 0.00188
+4.35%
$ 37,536 $ 601
Nov 11, 2024 $ 0.0018
-5.94%
$ 35,970 $ 1,884
Nov 10, 2024 $ 0.00191
+1.12%
$ 38,243 $ 958
Nov 9, 2024 $ 0.00189
-0.15%
$ 37,819 $ 26,534
Nov 8, 2024 $ 0.00189
-0.76%
$ 37,877 $ 113,447
Nov 7, 2024 $ 0.00191
-0.49%
$ 38,169 $ 17,355
Nov 6, 2024 $ 0.00192
+2.31%
$ 38,357 $ 131,390
Nov 5, 2024 $ 0.00187
-2.88%
$ 37,490 $ 8,735
Nov 4, 2024 $ 0.00193
+0.53%
$ 38,603 $ 126,908
Nov 3, 2024 $ 0.00192
+1.95%
$ 38,400 $ 79,103
Nov 2, 2024 $ 0.00188
-3.04%
$ 37,665 $ 41,736
Nov 1, 2024 $ 0.00194
+0.99%
$ 38,845 $ 419
Oct 31, 2024 $ 0.00192
-1.42%
$ 38,465 $ 851
Oct 30, 2024 $ 0.00195
-0.44%
$ 39,019 $ 1,104
Oct 29, 2024 $ 0.00196
+1.32%
$ 39,191 $ 30,935
Oct 28, 2024 $ 0.00193
+0.37%
$ 38,686 $ 491