Drawshop Kingdom Reverse Historical Data

JOY Page 5
Date Close Price change Market cap Trading volume
Oct 27, 2024 $0.00193
+0.35%
$38,543 $548
Oct 26, 2024 $0.00192
-0.50%
$38,409 $2,953
Oct 25, 2024 $0.00193
-0.53%
$38,601 $90,052
Oct 24, 2024 $0.00194
+1.97%
$38,807 $63,286
Oct 23, 2024 $0.0019
-2.42%
$38,059 $7,719
Oct 22, 2024 $0.00195
+1.04%
$39,001 $158,925
Oct 21, 2024 $0.0019
-2.50%
$38,020 $61,253
Oct 20, 2024 $0.00195
-0.55%
$38,994 $539
Oct 19, 2024 $0.00196
-0.39%
$39,208 $66,062
Oct 18, 2024 $0.00192
-1.80%
$38,430 $85,883
Oct 17, 2024 $0.00196
-0.83%
$39,135 $291
Oct 16, 2024 $0.00197
-0.87%
$39,464 $495
Oct 15, 2024 $0.00199
+0.02%
$39,813 $2,047
Oct 14, 2024 $0.00199
-1.03%
$39,803 $72,186
Oct 13, 2024 $0.00201
+0.73%
$40,218 $91
Oct 12, 2024 $0.002
+1.29%
$39,928 $1,114
Oct 11, 2024 $0.00197
-0.73%
$39,419 $27,113
Oct 10, 2024 $0.00199
+0.93%
$39,711 $802
Oct 9, 2024 $0.00197
-1.72%
$39,345 $910
Oct 8, 2024 $0.002
-0.82%
$40,032 $437
Oct 7, 2024 $0.00202
+0.55%
$40,363 $1,106
Oct 6, 2024 $0.00201
+0.11%
$40,141 $169
Oct 5, 2024 $0.002
-0.49%
$40,097 $363
Oct 4, 2024 $0.00201
-0.71%
$40,294 $2,744
Oct 3, 2024 $0.00203
-0.07%
$40,580 $13,539
Oct 2, 2024 $0.00209
-1.89%
$41,798 $130,075
Oct 1, 2024 $0.00214
+0.00%
$42,802 $162,122
Sep 30, 2024 $0.00214
-0.70%
$42,801 $172,999
Sep 29, 2024 $0.00216
-1.14%
$43,102 $901
Sep 28, 2024 $0.00218
+0.87%
$43,598 $1,904
Sep 27, 2024 $0.00216
+3.23%
$43,220 $1,086
Sep 26, 2024 $0.00209
+0.92%
$41,869 $477
Sep 25, 2024 $0.00207
-3.13%
$41,486 $1,229
Sep 24, 2024 $0.00214
-0.86%
$42,828 $4,481
Sep 23, 2024 $0.00216
-6.52%
$43,200 $128,129
Sep 22, 2024 $0.00233
+4.87%
$46,556 $15,676
Sep 21, 2024 $0.00222
+2.31%
$44,394 $90,969
Sep 20, 2024 $0.00217
+1.85%
$43,391 $41,661
Sep 19, 2024 $0.00213
+0.51%
$42,602 $98,576
Sep 18, 2024 $0.00212
+0.91%
$42,416 $3,373
Sep 17, 2024 $0.0021
+2.01%
$42,035 $1,637
Sep 16, 2024 $0.00206
-4.62%
$41,205 $61,619
Sep 15, 2024 $0.00215
-1.33%
$43,004 $78,641
Sep 14, 2024 $0.00218
+1.37%
$43,584 $11,172
Sep 13, 2024 $0.00215
-0.93%
$42,996 $53,633
Sep 12, 2024 $0.00219
+0.89%
$43,790 $50,901
Sep 11, 2024 $0.00217
-0.02%
$43,404 $92,700
Sep 10, 2024 $0.00217
-0.24%
$43,412 $72,491
Sep 9, 2024 $0.00218
-1.12%
$43,515 $1,257
Sep 8, 2024 $0.0022
-5.54%
$44,008 $62,962