Drawshop Kingdom Reverse Historical Data

JOY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00233
+4.48%
$ 46,587 $ 67,014
Sep 6, 2024 $ 0.00223
-1.46%
$ 44,591 $ 22,332
Sep 5, 2024 $ 0.00234
+3.40%
$ 46,719 $ 36,518
Sep 4, 2024 $ 0.00226
-3.89%
$ 45,184 $ 45,064
Sep 3, 2024 $ 0.00235
+8.32%
$ 47,011 $ 129,910
Sep 2, 2024 $ 0.00217
+4.33%
$ 43,400 $ 110,855
Sep 1, 2024 $ 0.00208
-2.81%
$ 41,603 $ 54,638
Aug 31, 2024 $ 0.00214
+0.00%
$ 42,804 $ 79,378
Aug 30, 2024 $ 0.00213
+2.87%
$ 42,605 $ 125,774
Aug 29, 2024 $ 0.00207
-4.54%
$ 41,416 $ 38,148
Aug 28, 2024 $ 0.00217
-0.47%
$ 43,386 $ 79,466
Aug 27, 2024 $ 0.00218
-6.45%
$ 43,788 $ 116,953
Aug 26, 2024 $ 0.00226
+9.56%
$ 45,160 $ 69,279
Aug 25, 2024 $ 0.00206
-5.88%
$ 41,219 $ 62,263
Aug 24, 2024 $ 0.0022
+1.88%
$ 43,990 $ 47,136
Aug 23, 2024 $ 0.00216
-1.35%
$ 43,180 $ 58,710
Aug 22, 2024 $ 0.00219
-0.07%
$ 43,773 $ 89,735
Aug 21, 2024 $ 0.00219
-2.10%
$ 43,805 $ 102,734
Aug 20, 2024 $ 0.00224
+6.18%
$ 44,743 $ 21,000
Aug 19, 2024 $ 0.00225
+7.97%
$ 45,001 $ 76,368
Aug 18, 2024 $ 0.00208
-1.65%
$ 41,681 $ 2,273
Aug 17, 2024 $ 0.00212
+2.39%
$ 42,380 $ 5,625
Aug 16, 2024 $ 0.00207
-3.63%
$ 41,403 $ 76,683
Aug 15, 2024 $ 0.00214
-1.62%
$ 42,774 $ 60,192
Aug 14, 2024 $ 0.00217
+2.49%
$ 43,481 $ 1,304
Aug 13, 2024 $ 0.00212
-4.42%
$ 42,422 $ 33,596
Aug 12, 2024 $ 0.00216
-4.09%
$ 43,219 $ 79,751
Aug 11, 2024 $ 0.00225
-0.23%
$ 45,063 $ 1,035
Aug 10, 2024 $ 0.00226
-0.98%
$ 45,167 $ 583
Aug 9, 2024 $ 0.00228
+1.54%
$ 45,612 $ 192
Aug 8, 2024 $ 0.00225
-7.40%
$ 44,918 $ 579
Aug 7, 2024 $ 0.00243
+6.98%
$ 48,508 $ 144
Aug 6, 2024 $ 0.00227
-0.20%
$ 45,345 $ 521
Aug 5, 2024 $ 0.00227
-0.43%
$ 45,435 $ 1,020
Aug 4, 2024 $ 0.00228
-0.34%
$ 45,632 $ 490
Aug 3, 2024 $ 0.00229
+0.57%
$ 45,786 $ 2,469
Aug 2, 2024 $ 0.00228
-2.97%
$ 45,525 $ 325
Aug 1, 2024 $ 0.00235
-2.57%
$ 46,920 $ 967
Jul 31, 2024 $ 0.00241
-1.31%
$ 48,160 $ 1,417
Jul 30, 2024 $ 0.00244
-5.39%
$ 48,801 $ 107,316
Jul 29, 2024 $ 0.00258
-2.60%
$ 51,580 $ 530
Jul 28, 2024 $ 0.00265
+0.77%
$ 52,957 $ 23,850
Jul 27, 2024 $ 0.00263
+0.34%
$ 52,552 $ 400
Jul 26, 2024 $ 0.00262
+0.05%
$ 52,375 $ 330
Jul 25, 2024 $ 0.00262
-5.43%
$ 52,351 $ 24,936
Jul 24, 2024 $ 0.00277
-0.88%
$ 55,360 $ 72,289
Jul 23, 2024 $ 0.00279
+0.75%
$ 55,853 $ 62,865
Jul 22, 2024 $ 0.00277
-8.93%
$ 55,439 $ 73,645
Jul 21, 2024 $ 0.00304
+8.05%
$ 60,874 $ 143,096
Jul 20, 2024 $ 0.00281
+4.80%
$ 56,194 $ 270,745