Drawshop Kingdom Reverse Historical Data

JOY Page 6
Date Close Price change Market cap Trading volume
Sep 7, 2024 $0.00233
+4.48%
$46,587 $67,014
Sep 6, 2024 $0.00223
-1.46%
$44,591 $22,332
Sep 5, 2024 $0.00234
+3.40%
$46,719 $36,518
Sep 4, 2024 $0.00226
-3.89%
$45,184 $45,064
Sep 3, 2024 $0.00235
+8.32%
$47,011 $129,910
Sep 2, 2024 $0.00217
+4.33%
$43,400 $110,855
Sep 1, 2024 $0.00208
-2.81%
$41,603 $54,638
Aug 31, 2024 $0.00214
+0.00%
$42,804 $79,378
Aug 30, 2024 $0.00213
+2.87%
$42,605 $125,774
Aug 29, 2024 $0.00207
-4.54%
$41,416 $38,148
Aug 28, 2024 $0.00217
-0.47%
$43,386 $79,466
Aug 27, 2024 $0.00218
-6.45%
$43,788 $116,953
Aug 26, 2024 $0.00226
+9.56%
$45,160 $69,279
Aug 25, 2024 $0.00206
-5.88%
$41,219 $62,263
Aug 24, 2024 $0.0022
+1.88%
$43,990 $47,136
Aug 23, 2024 $0.00216
-1.35%
$43,180 $58,710
Aug 22, 2024 $0.00219
-0.07%
$43,773 $89,735
Aug 21, 2024 $0.00219
-2.10%
$43,805 $102,734
Aug 20, 2024 $0.00224
+6.18%
$44,743 $21,000
Aug 19, 2024 $0.00225
+7.97%
$45,001 $76,368
Aug 18, 2024 $0.00208
-1.65%
$41,681 $2,273
Aug 17, 2024 $0.00212
+2.39%
$42,380 $5,625
Aug 16, 2024 $0.00207
-3.63%
$41,403 $76,683
Aug 15, 2024 $0.00214
-1.62%
$42,774 $60,192
Aug 14, 2024 $0.00217
+2.49%
$43,481 $1,304
Aug 13, 2024 $0.00212
-4.42%
$42,422 $33,596
Aug 12, 2024 $0.00216
-4.09%
$43,219 $79,751
Aug 11, 2024 $0.00225
-0.23%
$45,063 $1,035
Aug 10, 2024 $0.00226
-0.98%
$45,167 $583
Aug 9, 2024 $0.00228
+1.54%
$45,612 $192
Aug 8, 2024 $0.00225
-7.40%
$44,918 $579
Aug 7, 2024 $0.00243
+6.98%
$48,508 $144
Aug 6, 2024 $0.00227
-0.20%
$45,345 $521
Aug 5, 2024 $0.00227
-0.43%
$45,435 $1,020
Aug 4, 2024 $0.00228
-0.34%
$45,632 $490
Aug 3, 2024 $0.00229
+0.57%
$45,786 $2,469
Aug 2, 2024 $0.00228
-2.97%
$45,525 $325
Aug 1, 2024 $0.00235
-2.57%
$46,920 $967
Jul 31, 2024 $0.00241
-1.31%
$48,160 $1,417
Jul 30, 2024 $0.00244
-5.39%
$48,801 $107,316
Jul 29, 2024 $0.00258
-2.60%
$51,580 $530
Jul 28, 2024 $0.00265
+0.77%
$52,957 $23,850
Jul 27, 2024 $0.00263
+0.34%
$52,552 $400
Jul 26, 2024 $0.00262
+0.05%
$52,375 $330
Jul 25, 2024 $0.00262
-5.43%
$52,351 $24,936
Jul 24, 2024 $0.00277
-0.88%
$55,360 $72,289
Jul 23, 2024 $0.00279
+0.75%
$55,853 $62,865
Jul 22, 2024 $0.00277
-8.93%
$55,439 $73,645
Jul 21, 2024 $0.00304
+8.05%
$60,874 $143,096
Jul 20, 2024 $0.00281
+4.80%
$56,194 $270,745