Drawshop Kingdom Reverse Historical Data

JOY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $0.00268
-2.95%
$53,618 $178,481
Jul 18, 2024 $0.00276
-0.36%
$55,249 $70,143
Jul 17, 2024 $0.00277
+1.83%
$55,449 $68,873
Jul 16, 2024 $0.00272
-0.47%
$54,440 $66,438
Jul 15, 2024 $0.00273
+1.65%
$54,692 $46,320
Jul 14, 2024 $0.00269
-0.61%
$53,805 $13,772
Jul 13, 2024 $0.00271
+0.20%
$54,139 $14,392
Jul 12, 2024 $0.0027
+2.78%
$54,009 $12,788
Jul 11, 2024 $0.00263
+0.90%
$52,550 $10,645
Jul 10, 2024 $0.0026
-0.98%
$52,082 $14,178
Jul 9, 2024 $0.00263
+0.35%
$52,599 $59,158
Jul 8, 2024 $0.00262
-0.74%
$52,417 $82,547
Jul 7, 2024 $0.00264
+2.92%
$52,805 $209,645
Jul 6, 2024 $0.00257
-4.83%
$51,306 $173,039
Jul 5, 2024 $0.0027
-3.52%
$53,907 $136,057
Jul 4, 2024 $0.00282
-5.56%
$56,380 $21,399
Jul 3, 2024 $0.00299
-0.61%
$59,702 $14,180
Jul 2, 2024 $0.003
-3.65%
$60,074 $14,917
Jul 1, 2024 $0.00312
+0.33%
$62,351 $22,550
Jun 30, 2024 $0.00311
-2.36%
$62,192 $38,113
Jun 29, 2024 $0.00318
-9.02%
$63,698 $65,246
Jun 28, 2024 $0.0035
+1.75%
$70,021 $196,818
Jun 27, 2024 $0.00344
-1.54%
$68,815 $224,135
Jun 26, 2024 $0.00349
-1.14%
$69,891 $80,960
Jun 25, 2024 $0.00353
-2.26%
$70,698 $267,395
Jun 24, 2024 $0.00362
-1.38%
$72,333 $43,627
Jun 23, 2024 $0.00367
+0.73%
$73,346 $15,700
Jun 22, 2024 $0.00364
+1.30%
$72,813 $10,196
Jun 21, 2024 $0.00359
-0.77%
$71,876 $84,704
Jun 20, 2024 $0.00362
-4.57%
$72,431 $138,393
Jun 19, 2024 $0.00379
-8.74%
$75,899 $300,794
Jun 18, 2024 $0.00416
-4.01%
$83,159 $450,934
Jun 17, 2024 $0.00433
+4.31%
$86,629 $333,343
Jun 16, 2024 $0.00415
-2.89%
$83,048 $194,744
Jun 15, 2024 $0.00428
-0.57%
$85,522 $221,951
Jun 14, 2024 $0.0043
-5.54%
$86,016 $172,193
Jun 13, 2024 $0.00455
-0.66%
$91,066 $356,168
Jun 12, 2024 $0.00458
+1.10%
$91,670 $175,730
Jun 11, 2024 $0.00453
-1.13%
$90,663 $271,341
Jun 10, 2024 $0.00459
-2.85%
$91,702 $300,608
Jun 9, 2024 $0.00472
-14.74%
$94,395 $138,928
Jun 8, 2024 $0.00551
+10.51%
$108,732 $122,824
Jun 7, 2024 $0.00499
-1.23%
$99,810 $24,452
Jun 6, 2024 $0.00505
-3.99%
$101,056 $140,497
Jun 5, 2024 $0.00526
-4.19%
$105,257 $100,127
Jun 4, 2024 $0.00549
+11.85%
$109,856 $93,042
Jun 3, 2024 $0.00491
-2.67%
$98,219 $200,733
Jun 2, 2024 $0.00505
-2.87%
$100,942 $159,292
Jun 1, 2024 $0.0052
-1.35%
$103,928 $262,802
May 31, 2024 $0.00527
+4.03%
$105,349 $197,915