Drawshop Kingdom Reverse Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $0.00506
-1.85%
$101,268 $103,404
May 29, 2024 $0.00516
-4.41%
$103,144 $96,052
May 28, 2024 $0.0054
-0.84%
$107,942 $31,429
May 27, 2024 $0.00544
-5.13%
$108,862 $13,070
May 26, 2024 $0.00574
-4.22%
$114,743 $15,771
May 25, 2024 $0.00599
+6.81%
$119,790 $29,899
May 24, 2024 $0.00561
-6.11%
$112,150 $17,457
May 23, 2024 $0.00597
+7.69%
$119,453 $33,383
May 22, 2024 $0.00555
-7.56%
$110,920 $30,408
May 21, 2024 $0.006
+15.49%
$119,996 $39,682
May 20, 2024 $0.0052
+2.71%
$103,906 $19,921
May 19, 2024 $0.00506
-2.72%
$101,169 $13,983
May 18, 2024 $0.0052
+3.31%
$103,998 $13,262
May 17, 2024 $0.00503
+8.27%
$100,670 $24,732
May 16, 2024 $0.00465
+0.38%
$92,981 $12,602
May 15, 2024 $0.00463
-0.77%
$92,624 $13,370
May 14, 2024 $0.00467
-4.05%
$93,345 $15,101
May 13, 2024 $0.00486
-0.92%
$97,290 $16,905
May 12, 2024 $0.00491
+1.30%
$98,193 $15,465
May 11, 2024 $0.00485
+5.87%
$97,000 $11,813
May 10, 2024 $0.00458
-6.10%
$91,625 $20,994
May 9, 2024 $0.00488
-8.72%
$97,581 $10,898
May 8, 2024 $0.00535
-0.78%
$106,902 $8,353
May 7, 2024 $0.00539
+3.71%
$107,742 $11,998
May 6, 2024 $0.00519
+6.85%
$103,890 $14,570
May 5, 2024 $0.00486
+2.22%
$97,230 $15,446
May 4, 2024 $0.00476
-8.34%
$95,117 $9,798
May 3, 2024 $0.00519
-3.27%
$103,766 $14,678
May 2, 2024 $0.00536
+1.66%
$107,272 $6,137
May 1, 2024 $0.00528
+5.39%
$105,519 $12,966
Apr 30, 2024 $0.00501
-10.72%
$100,108 $11,832
Apr 29, 2024 $0.00561
-11.86%
$112,127 $26,408
Apr 28, 2024 $0.00636
-0.35%
$127,214 $9,103
Apr 27, 2024 $0.00638
-3.30%
$127,664 $8,066
Apr 26, 2024 $0.0066
+6.46%
$132,015 $382,798
Apr 25, 2024 $0.0062
-6.05%
$124,009 $3.67 million
Apr 24, 2024 $0.0066
-4.38%
$132,000 $5 million
Apr 23, 2024 $0.0069
+0.11%
$138,042 $1.82 million
Apr 22, 2024 $0.00689
+0.18%
$137,884 $125,662
Apr 21, 2024 $0.00688
-0.05%
$137,630 $8,767
Apr 20, 2024 $0.00689
-5.68%
$137,701 $24,887
Apr 19, 2024 $0.0073
+1.75%
$146,000 $6.18 million
Apr 18, 2024 $0.00717
+2.44%
$143,493 $13,722
Apr 17, 2024 $0.007
+6.29%
$140,079 $10,064
Apr 16, 2024 $0.00659
-3.26%
$131,793 $15,793
Apr 15, 2024 $0.00681
-8.87%
$136,235 $24,463
Apr 14, 2024 $0.00747
-3.12%
$149,491 $31,383
Apr 13, 2024 $0.00772
-9.30%
$154,300 $21,132
Apr 12, 2024 $0.00851
-10.12%
$170,115 $23,222
Apr 11, 2024 $0.00946
-0.86%
$189,266 $13,134