Drawshop Kingdom Reverse Historical Data

JOY Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00506
-1.85%
$ 101,268 $ 103,404
May 29, 2024 $ 0.00516
-4.41%
$ 103,144 $ 96,052
May 28, 2024 $ 0.0054
-0.84%
$ 107,942 $ 31,429
May 27, 2024 $ 0.00544
-5.13%
$ 108,862 $ 13,070
May 26, 2024 $ 0.00574
-4.22%
$ 114,743 $ 15,771
May 25, 2024 $ 0.00599
+6.81%
$ 119,790 $ 29,899
May 24, 2024 $ 0.00561
-6.11%
$ 112,150 $ 17,457
May 23, 2024 $ 0.00597
+7.69%
$ 119,453 $ 33,383
May 22, 2024 $ 0.00555
-7.56%
$ 110,920 $ 30,408
May 21, 2024 $ 0.006
+15.49%
$ 119,996 $ 39,682
May 20, 2024 $ 0.0052
+2.71%
$ 103,906 $ 19,921
May 19, 2024 $ 0.00506
-2.72%
$ 101,169 $ 13,983
May 18, 2024 $ 0.0052
+3.31%
$ 103,998 $ 13,262
May 17, 2024 $ 0.00503
+8.27%
$ 100,670 $ 24,732
May 16, 2024 $ 0.00465
+0.38%
$ 92,981 $ 12,602
May 15, 2024 $ 0.00463
-0.77%
$ 92,624 $ 13,370
May 14, 2024 $ 0.00467
-4.05%
$ 93,345 $ 15,101
May 13, 2024 $ 0.00486
-0.92%
$ 97,290 $ 16,905
May 12, 2024 $ 0.00491
+1.30%
$ 98,193 $ 15,465
May 11, 2024 $ 0.00485
+5.87%
$ 97,000 $ 11,813
May 10, 2024 $ 0.00458
-6.10%
$ 91,625 $ 20,994
May 9, 2024 $ 0.00488
-8.72%
$ 97,581 $ 10,898
May 8, 2024 $ 0.00535
-0.78%
$ 106,902 $ 8,353
May 7, 2024 $ 0.00539
+3.71%
$ 107,742 $ 11,998
May 6, 2024 $ 0.00519
+6.85%
$ 103,890 $ 14,570
May 5, 2024 $ 0.00486
+2.22%
$ 97,230 $ 15,446
May 4, 2024 $ 0.00476
-8.34%
$ 95,117 $ 9,798
May 3, 2024 $ 0.00519
-3.27%
$ 103,766 $ 14,678
May 2, 2024 $ 0.00536
+1.66%
$ 107,272 $ 6,137
May 1, 2024 $ 0.00528
+5.39%
$ 105,519 $ 12,966
Apr 30, 2024 $ 0.00501
-10.72%
$ 100,108 $ 11,832
Apr 29, 2024 $ 0.00561
-11.86%
$ 112,127 $ 26,408
Apr 28, 2024 $ 0.00636
-0.35%
$ 127,214 $ 9,103
Apr 27, 2024 $ 0.00638
-3.30%
$ 127,664 $ 8,066
Apr 26, 2024 $ 0.0066
+6.46%
$ 132,015 $ 382,798
Apr 25, 2024 $ 0.0062
-6.05%
$ 124,009 $ 3.67 million
Apr 24, 2024 $ 0.0066
-4.38%
$ 132,000 $ 5 million
Apr 23, 2024 $ 0.0069
+0.11%
$ 138,042 $ 1.82 million
Apr 22, 2024 $ 0.00689
+0.18%
$ 137,884 $ 125,662
Apr 21, 2024 $ 0.00688
-0.05%
$ 137,630 $ 8,767
Apr 20, 2024 $ 0.00689
-5.68%
$ 137,701 $ 24,887
Apr 19, 2024 $ 0.0073
+1.75%
$ 146,000 $ 6.18 million
Apr 18, 2024 $ 0.00717
+2.44%
$ 143,493 $ 13,722
Apr 17, 2024 $ 0.007
+6.29%
$ 140,079 $ 10,064
Apr 16, 2024 $ 0.00659
-3.26%
$ 131,793 $ 15,793
Apr 15, 2024 $ 0.00681
-8.87%
$ 136,235 $ 24,463
Apr 14, 2024 $ 0.00747
-3.12%
$ 149,491 $ 31,383
Apr 13, 2024 $ 0.00772
-9.30%
$ 154,300 $ 21,132
Apr 12, 2024 $ 0.00851
-10.12%
$ 170,115 $ 23,222
Apr 11, 2024 $ 0.00946
-0.86%
$ 189,266 $ 13,134