Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000273
+0.00%
$ 1.34 million $ 739
Yesterday $ 0.0000273
+0.28%
$ 1.34 million $ 602
May 29, 2026 $ 0.0000272
-0.01%
$ 1.34 million $ 6,354
May 28, 2026 $ 0.0000272
-0.28%
$ 1.34 million $ 7,607
May 27, 2026 $ 0.0000272
-1.28%
$ 1.34 million $ 4,792
May 26, 2026 $ 0.0000276
-0.65%
$ 1.36 million $ 7,557
May 25, 2026 $ 0.0000278
+0.03%
$ 1.37 million $ 4,060
May 24, 2026 $ 0.0000277
-0.83%
$ 1.37 million $ 4,403
May 23, 2026 $ 0.0000279
+0.47%
$ 1.37 million $ 10,878
May 22, 2026 $ 0.0000278
-0.88%
$ 1.37 million $ 5,058
May 21, 2026 $ 0.0000281
+0.19%
$ 1.38 million $ 2,610
May 20, 2026 $ 0.000028
+0.11%
$ 1.38 million $ 1,117
May 19, 2026 $ 0.000028
-0.15%
$ 1.38 million $ 2,469
May 18, 2026 $ 0.0000281
-2.17%
$ 1.38 million $ 27,329
May 17, 2026 $ 0.0000286
-1.14%
$ 1.42 million $ 4,281
May 16, 2026 $ 0.0000289
-0.61%
$ 1.41 million $ 5,960
May 15, 2026 $ 0.0000291
-0.74%
$ 1.42 million $ 5,937
May 14, 2026 $ 0.0000293
+0.55%
$ 1.43 million $ 3,488
May 13, 2026 $ 0.0000292
-0.39%
$ 1.43 million $ 5,333
May 12, 2026 $ 0.0000293
-0.88%
$ 1.43 million $ 3,158
May 11, 2026 $ 0.0000296
-0.25%
$ 1.44 million $ 3,490
May 10, 2026 $ 0.0000297
+0.98%
$ 1.45 million $ 6,576
May 9, 2026 $ 0.0000294
+0.25%
$ 1.43 million $ 1,998
May 8, 2026 $ 0.0000293
+0.19%
$ 1.43 million $ 2,219
May 7, 2026 $ 0.0000292
-0.71%
$ 1.43 million $ 4,024
May 6, 2026 $ 0.0000294
+1.13%
$ 1.44 million $ 12,598
May 5, 2026 $ 0.0000291
+0.25%
$ 1.42 million $ 2,692
May 4, 2026 $ 0.000029
+1.14%
$ 1.41 million $ 2,478
May 3, 2026 $ 0.0000287
+0.99%
$ 1.35 million $ 706
May 2, 2026 $ 0.0000285
+1.19%
$ 1.34 million $ 281
May 1, 2026 $ 0.0000281
+1.76%
$ 1.32 million $ 1,044
Apr 30, 2026 $ 0.0000276
+0.72%
$ 1.3 million $ 1,442
Apr 29, 2026 $ 0.0000274
-2.22%
$ 1.29 million $ 959
Apr 28, 2026 $ 0.0000281
+0.34%
$ 1.32 million $ 450
Apr 27, 2026 $ 0.0000279
-2.90%
$ 1.31 million $ 3,297
Apr 26, 2026 $ 0.0000286
+1.91%
$ 1.35 million $ 641
Apr 25, 2026 $ 0.0000281
+0.86%
$ 1.32 million $ 203
Apr 24, 2026 $ 0.0000279
-0.63%
$ 1.31 million $ 557
Apr 23, 2026 $ 0.000028
-0.87%
$ 1.32 million $ 2,300
Apr 22, 2026 $ 0.0000283
+3.24%
$ 1.33 million $ 3,379
Apr 21, 2026 $ 0.0000274
-0.03%
$ 1.29 million $ 774
Apr 20, 2026 $ 0.0000273
+3.33%
$ 1.28 million $ 4,783
Apr 19, 2026 $ 0.0000265
-5.05%
$ 1.24 million $ 3,495
Apr 18, 2026 $ 0.0000279
-1.97%
$ 1.31 million $ 1,718
Apr 17, 2026 $ 0.0000284
+3.81%
$ 1.33 million $ 8,853
Apr 16, 2026 $ 0.0000274
-0.01%
$ 1.28 million $ 530
Apr 15, 2026 $ 0.0000273
+2.01%
$ 1.27 million $ 1,267
Apr 14, 2026 $ 0.0000268
+0.68%
$ 1.24 million $ 7,574
Apr 13, 2026 $ 0.0000266
+9.42%
$ 1.24 million $ 5,879
Apr 12, 2026 $ 0.0000243
-2.77%
$ 1.14 million $ 497
Download