Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0₅35
+0.00%
$175,782 $304
Yesterday, at 11 PM $0.0₅34
+0.00%
$176,555 $200
Yesterday, at 10 PM $0.0₅337
+0.00%
$175,290 $217
Yesterday, at 8 PM $0.0₅341
+0.00%
$177,194 $312
Yesterday, at 7 PM $0.0₅341
+0.00%
$177,332 $312
Yesterday, at 5 PM $0.0₅345
+0.00%
$179,512 $377
Yesterday, at 4 PM $0.0₅342
+0.00%
$177,656 $404
Yesterday, at 3 PM $0.0₅34
-0.34%
$176,865 $601
Yesterday, at 2 PM $0.0₅339
-0.58%
$175,967 $598
Yesterday, at 1 PM $0.0₅351
+0.00%
$182,381 $513
Yesterday, at 11 AM $0.0₅35
+0.00%
$182,016 $1,538
Yesterday, at 10 AM $0.0₅352
+0.00%
$182,882 $1,543
Yesterday, at 9 AM $0.0₅347
+0.13%
$180,300 $1,543
Yesterday, at 8 AM $0.0₅355
-0.73%
$184,275 $1,361
Yesterday, at 7 AM $0.0₅351
+0.00%
$182,651 $1,851
Yesterday, at 5 AM $0.0₅354
-9.74%
$183,852 $1,855
Yesterday, at 4 AM $0.0₅394
+15.44%
$204,626 $1,928
Yesterday, at 3 AM $0.0₅332
-0.50%
$172,428 $1,553
Yesterday, at 2 AM $0.0₅332
-5.04%
$172,579 $1,843
Yesterday, at 1 AM $0.0₅354
+7.74%
$184,084 $1,848
Yesterday, at 12 AM $0.0₅337
+0.00%
$175,028 $1,872
Sep 14, 11 PM $0.0₅344
-3.22%
$178,968 $1,872
Sep 14, 10 PM $0.0₅347
+4.35%
$180,235 $1,877
Sep 14, 9 PM $0.0₅35
-3.81%
$181,978 $1,961
Sep 14, 8 PM $0.0₅366
+3.40%
$190,379 $1,956
Sep 14, 7 PM $0.0₅363
+0.00%
$188,852 $1,992
Sep 14, 6 PM $0.0₅363
-0.17%
$188,647 $1,926
Sep 14, 5 PM $0.0₅358
+0.00%
$186,011 $1,886
Sep 14, 4 PM $0.0₅353
+9.32%
$183,368 $1,888
Sep 14, 3 PM $0.0₅323
-0.46%
$167,732 $1,650
Sep 14, 2 PM $0.0₅339
-3.59%
$176,421 $1,699
Sep 14, 1 PM $0.0₅343
+0.53%
$178,354 $1,720
Sep 14, 12 PM $0.0₅349
+4.35%
$181,483 $1,659
Sep 14, 11 AM $0.0₅327
+0.18%
$170,169 $1,559
Sep 14, 10 AM $0.0₅322
+3.70%
$167,581 $1,305
Sep 14, 9 AM $0.0₅304
-14.06%
$157,919 $800
Sep 14, 8 AM $0.0₅352
+1.44%
$183,204 $824
Sep 14, 7 AM $0.0₅345
-2.90%
$179,313 $768
Sep 14, 6 AM $0.0₅353
-0.05%
$183,679 $635
Sep 14, 5 AM $0.0₅354
+0.00%
$183,766 $636
Sep 14, 4 AM $0.0₅343
+7.41%
$178,367 $636
Sep 14, 2 AM $0.0₅324
-0.03%
$168,467 $355
Sep 14, 1 AM $0.0₅321
-1.48%
$166,956 $422
Sep 14, 12 AM $0.0₅32
-5.20%
$166,407 $458
Sep 13, 11 PM $0.0₅341
-2.69%
$177,327 $419
Sep 13, 10 PM $0.0₅336
-1.51%
$174,667 $399
Sep 13, 9 PM $0.0₅341
+2.00%
$177,351 $374
Sep 13, 8 PM $0.0₅341
-4.49%
$177,253 $428
Sep 13, 7 PM $0.0₅357
+0.17%
$185,565 $421
Sep 13, 5 PM $0.0₅338
+0.91%
$175,862 $390
Download