Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
Today, at 10 PM $ 0.0000196
+0.93%
$ 1.01 million $ 1,446
Today, at 9 PM $ 0.0000194
-0.94%
$ 996,546 $ 1,447
Today, at 8 PM $ 0.0000196
+0.09%
$ 1.01 million $ 1,364
Today, at 7 PM $ 0.0000196
+0.21%
$ 1.01 million $ 1,363
Today, at 6 PM $ 0.0000196
+0.13%
$ 1.01 million $ 1,363
Today, at 5 PM $ 0.0000196
-0.05%
$ 1.01 million $ 1,403
Today, at 4 PM $ 0.0000196
+0.74%
$ 1.01 million $ 1,403
Today, at 3 PM $ 0.0000195
-0.08%
$ 1 million $ 1,428
Today, at 2 PM $ 0.0000195
-0.26%
$ 1 million $ 1,468
Today, at 1 PM $ 0.0000195
-0.59%
$ 994,620 $ 1,584
Today, at 12 PM $ 0.0000196
+0.30%
$ 1 million $ 1,460
Today, at 11 AM $ 0.0000196
-0.79%
$ 997,238 $ 1,497
Today, at 10 AM $ 0.0000198
-0.06%
$ 1.01 million $ 1,459
Today, at 9 AM $ 0.0000198
+0.01%
$ 1.01 million $ 1,459
Today, at 8 AM $ 0.0000198
+0.30%
$ 1.01 million $ 507
Today, at 7 AM $ 0.0000198
+0.06%
$ 1.01 million $ 476
Today, at 6 AM $ 0.0000198
+0.41%
$ 1.01 million $ 477
Today, at 5 AM $ 0.0000197
+1.14%
$ 1 million $ 1,510
Today, at 4 AM $ 0.0000195
-0.12%
$ 990,904 $ 1,535
Today, at 3 AM $ 0.0000195
-0.84%
$ 992,015 $ 1,424
Today, at 2 AM $ 0.0000196
-0.02%
$ 996,332 $ 585
Today, at 1 AM $ 0.0000196
-0.06%
$ 997,532 $ 570
Today, at 12 AM $ 0.0000196
+0.49%
$ 999,424 $ 491
Yesterday, at 11 PM $ 0.0000195
+0.47%
$ 993,920 $ 512
Yesterday, at 10 PM $ 0.0000194
-0.38%
$ 989,055 $ 346
Yesterday, at 9 PM $ 0.0000195
+0.04%
$ 994,335 $ 348
Yesterday, at 8 PM $ 0.0000195
+0.26%
$ 993,846 $ 573
Yesterday, at 7 PM $ 0.0000194
-0.08%
$ 990,525 $ 572
Yesterday, at 6 PM $ 0.0000195
-0.29%
$ 993,289 $ 573
Yesterday, at 5 PM $ 0.0000195
-0.02%
$ 991,012 $ 535
Yesterday, at 4 PM $ 0.0000195
+0.09%
$ 991,949 $ 576
Yesterday, at 3 PM $ 0.0000194
+1.19%
$ 987,340 $ 511
Yesterday, at 2 PM $ 0.0000192
+0.14%
$ 975,762 $ 447
Yesterday, at 1 PM $ 0.0000193
+0.18%
$ 980,408 $ 162
Yesterday, at 12 PM $ 0.0000192
-0.83%
$ 979,704 $ 162
Yesterday, at 11 AM $ 0.0000194
+1.04%
$ 987,138 $ 163
Yesterday, at 10 AM $ 0.0000192
+0.22%
$ 976,792 $ 131
Yesterday, at 9 AM $ 0.0000191
+0.27%
$ 974,878 $ 316
Yesterday, at 8 AM $ 0.0000191
-0.15%
$ 970,655 $ 315
Yesterday, at 7 AM $ 0.0000191
+0.46%
$ 971,705 $ 316
Yesterday, at 6 AM $ 0.000019
-0.35%
$ 966,160 $ 211
Yesterday, at 5 AM $ 0.0000192
-0.38%
$ 974,815 $ 188
Yesterday, at 4 AM $ 0.0000193
-0.40%
$ 979,881 $ 146
Yesterday, at 3 AM $ 0.0000193
+0.33%
$ 984,096 $ 143
Yesterday, at 2 AM $ 0.0000193
+0.44%
$ 979,585 $ 161
Yesterday, at 1 AM $ 0.0000192
+0.16%
$ 978,398 $ 183
Yesterday, at 12 AM $ 0.0000193
+0.22%
$ 981,737 $ 184
Jul 19, 11 PM $ 0.0000192
+0.02%
$ 979,216 $ 160
Jul 19, 10 PM $ 0.0000193
+0.86%
$ 979,713 $ 142
Download