Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₅366
+0.02%
$190,499 $0
Today, at 7 AM $0.0₅366
-5.03%
$190,354 $0
Today, at 6 AM $0.0₅367
+0.00%
$190,839 $0
Today, at 4 AM $0.0₅363
+0.00%
$188,617 $0
Oct 30, 1 PM $0.0₅353
+0.00%
$183,582 $6
Oct 30, 9 AM $0.0₅36
+0.00%
$187,310 $6
Oct 29, 8 PM $0.0₅356
-6.74%
$185,253 $12
Oct 29, 7 PM $0.0₅386
+0.13%
$200,705 $12
Oct 29, 5 PM $0.0₅369
+0.29%
$191,751 $12
Oct 29, 2 PM $0.0₅384
-0.56%
$199,824 $12
Oct 29, 1 PM $0.0₅387
+1.69%
$200,945 $7
Oct 29, 12 PM $0.0₅364
+0.00%
$189,319 $4
Oct 29, 8 AM $0.0₅359
+0.00%
$186,733 $6
Oct 28, 5 PM $0.0₅355
+0.00%
$184,476 $7
Oct 28, 4 PM $0.0₅355
+0.00%
$184,605 $7
Oct 28, 1 PM $0.0₅347
-0.96%
$180,226 $7
Oct 28, 12 PM $0.0₅379
+2.70%
$197,147 $3
Oct 28, 10 AM $0.0₅368
-0.45%
$191,132 $2
Oct 28, 6 AM $0.0₅36
+0.39%
$187,335 $2
Oct 28, 1 AM $0.0₅363
-0.59%
$188,724 $1
Oct 27, 11 AM $0.0₅365
+0.64%
$189,907 $2
Oct 26, 3 PM $0.0₅371
-6.14%
$192,742 $11
Oct 26, 2 PM $0.0₅391
+0.74%
$203,283 $0
Oct 26, 5 AM $0.0₅398
+0.00%
$207,095 $1
Oct 26, 4 AM $0.0₅365
+0.00%
$189,580 $2
Oct 26, 1 AM $0.0₅372
+0.00%
$193,498 $2
Oct 25, 3 PM $0.0₅35
+0.09%
$182,181 $21
Oct 25, 12 PM $0.0₅379
+2.68%
$196,832 $21
Oct 25, 9 AM $0.0₅36
+0.95%
$187,270 $20
Oct 25, 6 AM $0.0₅352
+0.00%
$182,798 $21
Oct 25, 2 AM $0.0₅353
+0.12%
$183,384 $19
Oct 24, 7 PM $0.0₅348
+0.00%
$180,708 $14
Oct 24, 4 PM $0.0₅336
+7.53%
$174,544 $2
Oct 24, 6 AM $0.0₅369
+0.05%
$191,652 $1
Oct 23, 12 AM $0.0₅368
+0.00%
$191,040 $0
Oct 22, 11 PM $0.0₅375
+0.00%
$194,839 $0.001
Oct 22, 2 PM $0.0₅374
-0.13%
$194,447 $148
Oct 22, 12 PM $0.0₅401
+0.00%
$-- $148
Oct 22, 11 AM $0.0₅403
+0.00%
$209,272 $151
Oct 22, 10 AM $0.0₅404
+0.00%
$209,963 $150
Oct 22, 9 AM $0.0₅403
+0.00%
$-- $381
Oct 22, 7 AM $0.0₅407
+0.00%
$211,402 $384
Oct 22, 5 AM $0.0₅386
-0.18%
$200,634 $407
Oct 22, 4 AM $0.0₅41
+0.00%
$212,928 $398
Oct 22, 2 AM $0.0₅415
+0.00%
$215,696 $406
Oct 22, 1 AM $0.0₅415
+0.00%
$215,782 $406
Oct 22, 12 AM $0.0₅414
+0.00%
$-- $405
Oct 21, 10 PM $0.0₅39
-0.57%
$202,870 $408
Oct 21, 9 PM $0.0₅417
-0.03%
$216,904 $408
Oct 21, 8 PM $0.0₅436
+0.00%
$226,888 $407
Download