Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
10:45 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
10:30 PM $ 0.0000196
+0.00%
$ 996,030 $ 1,446
10:15 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,446
10:00 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,447
9:45 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,447
9:30 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,447
9:23 PM $ 0.0000194
+0.00%
$ 996,030 $ 1,446
9:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
9:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
8:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,364
8:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
8:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
8:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
7:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
6:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,363
6:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,402
6:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,402
6:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,401
5:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
5:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
5:15 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
5:00 PM $ 0.0000197
+0.00%
$ 1 million $ 1,403
4:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
4:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,403
4:15 PM $ 0.0000195
+0.00%
$ 1 million $ 1,363
4:00 PM $ 0.0000195
+0.00%
$ 1 million $ 1,363
3:45 PM $ 0.0000195
+0.00%
$ 1 million $ 1,428
3:30 PM $ 0.0000195
+0.00%
$ 1 million $ 1,428
3:23 PM $ 0.0000195
+0.00%
$ 1 million $ 1,469
3:15 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,470
3:00 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,471
2:55 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,468
2:45 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,506
2:30 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,505
2:15 PM $ 0.0000196
+0.00%
$ 994,620 $ 1,507
2:00 PM $ 0.0000196
+0.00%
$ 994,620 $ 1,587
1:56 PM $ 0.0000195
+0.00%
$ 994,620 $ 1,584
1:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,495
1:30 PM $ 0.0000196
+0.00%
$ 1 million $ 1,497
1:15 PM $ 0.0000196
-0.20%
$ 1 million $ 1,499
1:11 PM $ 0.0000196
+0.00%
$ 1 million $ 1,481
1:00 PM $ 0.0000196
+0.00%
$ 1 million $ 1,478
12:47 PM $ 0.0000196
+0.00%
$ 1 million $ 1,460
12:45 PM $ 0.0000196
+0.00%
$ 1 million $ 1,466
12:30 PM $ 0.0000196
+0.00%
$ 997,238 $ 1,466
12:15 PM $ 0.0000196
+0.00%
$ 997,238 $ 1,465
Download