Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:40 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:26 AM $ 0.0000273
+0.00%
$ 1.34 million $ 739
10:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
10:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
10:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
9:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
8:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
8:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
8:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 739
8:36 AM $ 0.0000273
+0.00%
$ 1.35 million $ 740
8:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 738
8:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 761
7:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 761
7:53 AM $ 0.0000273
+0.00%
$ 1.35 million $ 761
7:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 751
7:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 751
7:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 752
7:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 752
7:17 AM $ 0.0000273
+0.00%
$ 1.35 million $ 752
7:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 742
7:11 AM $ 0.0000274
+0.00%
$ 1.35 million $ 718
7:03 AM $ 0.0000274
+0.00%
$ 1.35 million $ 718
7:00 AM $ 0.0000274
+0.00%
$ 1.35 million $ 712
6:56 AM $ 0.0000274
+0.00%
$ 1.35 million $ 712
6:45 AM $ 0.0000274
+0.00%
$ 1.35 million $ 711
6:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 711
6:36 AM $ 0.0000274
+0.00%
$ 1.35 million $ 711
6:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 711
6:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 711
6:23 AM $ 0.0000273
+0.00%
$ 1.35 million $ 710
6:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 619
6:11 AM $ 0.0000273
+0.00%
$ 1.35 million $ 619
6:00 AM $ 0.0000273
+0.00%
$ 1.35 million $ 734
5:56 AM $ 0.0000273
+0.00%
$ 1.35 million $ 825
5:45 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:41 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:30 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:26 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
5:15 AM $ 0.0000273
+0.00%
$ 1.35 million $ 828
Download