Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.0000275
+0.36%
$ 1.28 million $ 1,268
12:21 AM $ 0.0000274
+0.00%
$ 1.28 million $ 1,265
12:06 AM $ 0.0000274
+0.00%
$ 1.27 million $ 1,266
11:51 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,267
11:36 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,266
11:21 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,266
11:06 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,269
10:51 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,277
10:36 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,276
10:30 PM $ 0.0000276
+0.00%
$ 1.28 million $ 1,276
10:21 PM $ 0.0000276
+0.00%
$ 1.28 million $ 1,347
10:06 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,349
9:51 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,346
9:36 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,343
9:21 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,342
9:06 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,345
8:51 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,346
8:36 PM $ 0.0000275
+0.00%
$ 1.28 million $ 1,346
8:21 PM $ 0.0000276
+0.00%
$ 1.28 million $ 1,345
8:06 PM $ 0.0000276
+0.00%
$ 1.29 million $ 1,350
7:51 PM $ 0.0000277
+0.00%
$ 1.29 million $ 1,351
7:36 PM $ 0.0000274
+0.00%
$ 1.27 million $ 1,352
7:21 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,347
7:06 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,347
6:51 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,345
6:36 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,343
6:24 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,342
6:21 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,336
6:19 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,336
6:06 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,302
5:51 PM $ 0.0000273
-0.13%
$ 1.27 million $ 1,301
5:43 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,242
5:39 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,242
5:36 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,300
5:21 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,182
5:16 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,182
5:06 PM $ 0.0000271
+0.00%
$ 1.26 million $ 1,184
5:03 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,183
4:51 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,419
4:36 PM $ 0.0000273
+0.00%
$ 1.27 million $ 1,421
4:21 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,421
4:06 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,420
3:51 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,420
3:36 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,393
3:24 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,399
3:21 PM $ 0.0000272
+0.00%
$ 1.27 million $ 1,399
3:06 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,398
2:51 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,396
2:36 PM $ 0.0000272
+0.00%
$ 1.26 million $ 1,397
2:21 PM $ 0.000027
+0.00%
$ 1.26 million $ 1,397
Download