Verse Historical Data

VERSE
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.000025
+6.67%
$ 1.14 million $ 6,016
Mar 30 $ 0.0000228
+5.73%
$ 1.1 million $ 6,590
Mar 23 $ 0.0000214
-6.78%
$ 1 million $ 8,995
Mar 16 $ 0.000023
-4.55%
$ 1.08 million $ 24,901
Mar 9 $ 0.0000241
+13.25%
$ 1.1 million $ 42,160
Mar 2 $ 0.0000216
+4.65%
$ 972,932 $ 5,955
Feb 23 $ 0.0000206
-14.74%
$ 938,553 $ 37,258
Feb 16 $ 0.0000244
+5.99%
$ 1.1 million $ 19,625
Feb 9 $ 0.0000244
-0.28%
$ 1.05 million $ 3,110
Feb 2 $ 0.0000249
-10.12%
$ 1.11 million $ 8,721
Jan 26 $ 0.0000299
-14.37%
$ 1.26 million $ 11,671
Jan 19 $ 0.000037
-9.88%
$ 1.58 million $ 6,535
Jan 12 $ 0.0000414
+4.72%
$ 1.85 million $ 11,991
Jan 5 $ 0.0000392
-2.87%
$ 1.77 million $ 5,054
Dec 29 $ 0.00004
+7.37%
$ 1.8 million $ 78,786
Dec 22 $ 0.0000372
-6.90%
$ 1.65 million $ 71,521
Dec 15 $ 0.0000402
-1.14%
$ 1.77 million $ 123,396
Dec 8 $ 0.0000414
-4.17%
$ 1.79 million $ 154,530
Dec 1 $ 0.000044
-0.84%
$ 1.89 million $ 159,150
Nov 24 $ 0.0000442
+3.08%
$ 1.93 million $ 144,731
Nov 17 $ 0.0000421
-12.13%
$ 1.85 million $ 80,091
Nov 10 $ 0.00005
-12.53%
$ 2.06 million $ 51,960
Nov 3 $ 0.0000543
-13.52%
$ 2.43 million $ 399,407
Oct 27 $ 0.0000624
-4.41%
$ 2.66 million $ 759,009
Oct 20 $ 0.000061
-0.84%
$ 2.75 million $ 598,808
Oct 13 $ 0.00006
+0.83%
$ 2.58 million $ 313,044
Oct 6 $ 0.000054
-21.80%
$ 2.43 million $ 162,874
Sep 29 $ 0.0000712
-3.20%
$ 2.94 million $ 1.01 million
Sep 22 $ 0.0000702
+5.50%
$ 3.11 million $ 458,255
Sep 15 $ 0.0000663
-1.31%
$ 2.8 million $ 118,539
Sep 8 $ 0.0000693
+8.87%
$ 2.82 million $ 112,921
Sep 1 $ 0.0000632
-9.79%
$ 2.71 million $ 541,415
Aug 25 $ 0.0000705
-13.52%
$ 2.99 million $ 733,558
Aug 18 $ 0.0000814
+1.16%
$ 3.31 million $ 736,416
Aug 11 $ 0.0000806
+4.63%
$ 3.22 million $ 892,773
Aug 4 $ 0.0000777
+4.25%
$ 3.08 million $ 659,652
Jul 28 $ 0.000074
-2.85%
$ 2.94 million $ 160,397
Jul 21 $ 0.0000748
+4.36%
$ 2.99 million $ 391,427
Jul 14 $ 0.0000695
+15.66%
$ 2.78 million $ 234,134
Jul 7 $ 0.0000596
+30.80%
$ 2.3 million $ 701,483
Jun 30 $ 0.0000438
+2.44%
$ 1.72 million $ 248,705
Jun 23 $ 0.000042
-18.81%
$ 1.59 million $ 269,106
Jun 16 $ 0.000054
-3.32%
$ 1.88 million $ 277,056
Jun 9 $ 0.00006
-12.73%
$ 1.97 million $ 397,108
Jun 2 $ 0.0000653
-15.44%
$ 2.43 million $ 276,565
May 26 $ 0.0000773
+13.25%
$ 2.65 million $ 854,202
May 19 $ 0.0000684
+5.28%
$ 2.27 million $ 226,333
May 12 $ 0.0000661
-11.98%
$ 2.12 million $ 178,151
May 5 $ 0.0000808
+20.82%
$ 2.37 million $ 245,892
Apr 28 $ 0.0000669
+11.25%
$ 2.07 million $ 529,186
Download