Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2025 $0.0000719
+0.24%
$2.79 million $62,149
Jul 20, 2025 $0.0000718
+3.26%
$2.78 million $30,499
Jul 19, 2025 $0.0000695
+2.09%
$2.68 million $18,041
Jul 18, 2025 $0.0000681
+1.02%
$2.63 million $17,332
Jul 17, 2025 $0.0000672
+2.27%
$2.58 million $59,919
Jul 16, 2025 $0.0000658
+1.54%
$2.51 million $87,037
Jul 15, 2025 $0.0000648
+5.75%
$2.47 million $22,965
Jul 14, 2025 $0.0000613
+1.90%
$2.34 million $28,839
Jul 13, 2025 $0.0000601
+0.68%
$2.3 million $23,657
Jul 12, 2025 $0.0000596
+1.02%
$2.28 million $40,591
Jul 11, 2025 $0.000059
+0.14%
$2.25 million $61,024
Jul 10, 2025 $0.000057
+16.64%
$2.17 million $501,550
Jul 9, 2025 $0.0000488
+8.75%
$1.9 million $37,407
Jul 8, 2025 $0.0000449
+0.43%
$1.7 million $31,776
Jul 7, 2025 $0.0000447
-2.06%
$1.69 million $29,135
Jul 6, 2025 $0.0000456
+4.00%
$1.72 million $42,518
Jul 5, 2025 $0.0000438
+4.13%
$1.65 million $63,148
Jul 4, 2025 $0.0000418
+2.39%
$1.58 million $98,886
Jul 3, 2025 $0.0000408
+2.66%
$1.54 million $9,564
Jul 2, 2025 $0.0000398
+1.39%
$1.5 million $24,492
Jul 1, 2025 $0.0000393
-2.73%
$1.48 million $14,204
Jun 30, 2025 $0.0000405
-5.49%
$1.51 million $38,411
Jun 29, 2025 $0.000043
+2.36%
$1.59 million $15,927
Jun 28, 2025 $0.000042
-6.83%
$1.56 million $50,969
Jun 27, 2025 $0.000045
-0.15%
$1.67 million $34,079
Jun 26, 2025 $0.0000451
-7.03%
$1.67 million $38,352
Jun 25, 2025 $0.0000485
-7.69%
$1.8 million $73,179
Jun 24, 2025 $0.0000526
-4.68%
$1.95 million $38,494
Jun 23, 2025 $0.0000551
+6.69%
$2.03 million $34,033
Jun 22, 2025 $0.0000517
-4.34%
$1.88 million $59,773
Jun 21, 2025 $0.000054
-3.36%
$1.96 million $14,654
Jun 20, 2025 $0.000056
-3.39%
$2.03 million $23,348
Jun 19, 2025 $0.000058
+0.65%
$2.11 million $27,619
Jun 18, 2025 $0.0000576
-4.92%
$2.06 million $43,503
Jun 17, 2025 $0.0000603
+1.24%
$2.16 million $82,271
Jun 16, 2025 $0.0000596
+6.60%
$2.13 million $85,661
Jun 15, 2025 $0.0000559
-6.92%
$1.97 million $73,641
Jun 14, 2025 $0.00006
-6.19%
$2.12 million $36,150
Jun 13, 2025 $0.000064
-5.05%
$2.26 million $61,481
Jun 12, 2025 $0.0000674
-4.08%
$2.38 million $43,688
Jun 11, 2025 $0.0000702
-6.00%
$2.48 million $68,603
Jun 10, 2025 $0.0000747
+1.23%
$2.64 million $82,791
Jun 9, 2025 $0.000074
+7.55%
$2.61 million $104,395
Jun 8, 2025 $0.0000689
+5.37%
$2.43 million $79,061
Jun 7, 2025 $0.0000653
-2.02%
$2.31 million $52,622
Jun 6, 2025 $0.0000667
+0.53%
$2.29 million $33,113
Jun 5, 2025 $0.0000659
-12.64%
$2.26 million $42,550
Jun 4, 2025 $0.0000754
-1.61%
$2.59 million $35,079
Jun 3, 2025 $0.0000771
-2.74%
$2.64 million $60,853
Jun 2, 2025 $0.0000792
+2.54%
$2.72 million $52,347