Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 2025 $0.0000635
-0.10%
$2.72 million $4,299
Sep 8, 2025 $0.0000636
-0.05%
$2.72 million $1,250
Sep 7, 2025 $0.0000636
+0.69%
$2.71 million $23,767
Sep 6, 2025 $0.0000632
-3.59%
$2.69 million $44,450
Sep 5, 2025 $0.0000656
-0.83%
$2.79 million $9,723
Sep 4, 2025 $0.0000662
-1.12%
$2.83 million $115,674
Sep 3, 2025 $0.0000672
-0.16%
$2.87 million $134,812
Sep 2, 2025 $0.0000674
-0.99%
$2.87 million $120,286
Sep 1, 2025 $0.0000682
-2.73%
$2.93 million $116,470
Aug 31, 2025 $0.0000705
-0.21%
$2.99 million $109,640
Aug 30, 2025 $0.0000705
-0.87%
$3.01 million $116,545
Aug 29, 2025 $0.0000711
-5.47%
$3.03 million $118,466
Aug 28, 2025 $0.000075
+0.03%
$3.05 million $109,806
Aug 27, 2025 $0.0000756
-1.65%
$3.04 million $114,784
Aug 26, 2025 $0.0000769
+2.36%
$3.11 million $112,685
Aug 25, 2025 $0.0000757
-7.10%
$3.05 million $161,273
Aug 24, 2025 $0.0000814
-0.54%
$3.31 million $114,811
Aug 23, 2025 $0.0000814
-1.89%
$3.3 million $105,052
Aug 22, 2025 $0.0000826
+6.11%
$3.35 million $151,694
Aug 21, 2025 $0.0000778
-2.07%
$3.14 million $112,902
Aug 20, 2025 $0.0000789
+3.09%
$3.17 million $113,361
Aug 19, 2025 $0.000077
-2.20%
$3.08 million $133,172
Aug 18, 2025 $0.0000788
-2.15%
$3.16 million $120,236
Aug 17, 2025 $0.0000806
+2.72%
$3.22 million $119,480
Aug 16, 2025 $0.0000786
-0.85%
$3.13 million $131,162
Aug 15, 2025 $0.0000789
+0.08%
$3.14 million $132,650
Aug 14, 2025 $0.0000789
-3.37%
$3.14 million $125,518
Aug 13, 2025 $0.0000815
+1.86%
$3.25 million $144,049
Aug 12, 2025 $0.0000798
+3.84%
$3.18 million $117,598
Aug 11, 2025 $0.0000767
-0.43%
$3.06 million $122,316
Aug 10, 2025 $0.0000772
-0.67%
$3.08 million $104,372
Aug 9, 2025 $0.0000777
+1.01%
$3.1 million $122,690
Aug 8, 2025 $0.000077
+0.79%
$3.06 million $122,180
Aug 7, 2025 $0.0000762
+2.89%
$3.03 million $118,059
Aug 6, 2025 $0.000074
-0.52%
$2.95 million $150,866
Aug 5, 2025 $0.0000746
-3.84%
$2.97 million $122,628
Aug 4, 2025 $0.0000775
+3.98%
$3.08 million $23,230
Aug 3, 2025 $0.0000746
+0.91%
$2.94 million $14,198
Aug 2, 2025 $0.000074
-1.19%
$2.9 million $19,870
Aug 1, 2025 $0.0000747
-1.69%
$2.94 million $43,935
Jul 31, 2025 $0.0000762
-2.94%
$2.99 million $12,759
Jul 30, 2025 $0.0000784
+1.74%
$3.08 million $19,472
Jul 29, 2025 $0.0000771
-1.27%
$3.03 million $15,134
Jul 28, 2025 $0.000078
+2.48%
$3.07 million $49,228
Jul 27, 2025 $0.0000761
+1.52%
$2.99 million $18,756
Jul 26, 2025 $0.0000748
+1.99%
$2.94 million $16,635
Jul 25, 2025 $0.0000734
+0.30%
$2.88 million $19,280
Jul 24, 2025 $0.0000732
-0.07%
$2.88 million $21,034
Jul 23, 2025 $0.0000733
+4.80%
$2.88 million $249,939
Jul 22, 2025 $0.0000699
-2.72%
$2.75 million $22,390