Verse Historical Data

VERSE Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.0000631
-2.27%
$ 1.96 million $ 17,923
May 5, 2025 $ 0.0000646
-3.45%
$ 2.01 million $ 25,396
May 4, 2025 $ 0.0000669
-2.26%
$ 2.07 million $ 14,046
May 3, 2025 $ 0.0000685
-5.02%
$ 2.12 million $ 23,484
May 2, 2025 $ 0.0000721
-1.51%
$ 2.23 million $ 41,701
May 1, 2025 $ 0.0000732
+3.00%
$ 2.26 million $ 64,593
Apr 30, 2025 $ 0.000071
-1.07%
$ 2.2 million $ 49,468
Apr 29, 2025 $ 0.0000711
+4.14%
$ 2.2 million $ 99,868
Apr 28, 2025 $ 0.0000683
+13.47%
$ 2.11 million $ 236,027
Apr 27, 2025 $ 0.0000601
-12.55%
$ 1.86 million $ 61,912
Apr 26, 2025 $ 0.0000688
+10.73%
$ 2.12 million $ 80,538
Apr 25, 2025 $ 0.0000621
+0.26%
$ 1.92 million $ 45,421
Apr 24, 2025 $ 0.0000622
-0.17%
$ 1.92 million $ 24,526
Apr 23, 2025 $ 0.0000622
-2.28%
$ 1.92 million $ 4,634
Apr 22, 2025 $ 0.0000637
+13.34%
$ 1.96 million $ 4,573
Apr 21, 2025 $ 0.0000562
-6.98%
$ 1.66 million $ 10,385
Apr 20, 2025 $ 0.0000604
+3.58%
$ 1.77 million $ 2,617
Apr 19, 2025 $ 0.0000587
-27.03%
$ 1.72 million $ 12,307
Apr 18, 2025 $ 0.0000814
+5.17%
$ 2.39 million $ 42,955
Apr 17, 2025 $ 0.0000715
+14.36%
$ 2.1 million $ 15,850
Apr 16, 2025 $ 0.0000625
-30.45%
$ 1.83 million $ 20,965
Apr 15, 2025 $ 0.0000899
+33.07%
$ 2.62 million $ 38,654
Apr 14, 2025 $ 0.0000675
+1.71%
$ 1.96 million $ 29,205
Apr 13, 2025 $ 0.0000663
-4.59%
$ 1.92 million $ 24,288
Apr 12, 2025 $ 0.0000695
+10.31%
$ 2.01 million $ 21,590
Apr 11, 2025 $ 0.000148
+8.85%
$ 4.27 million $ 234,362
Apr 10, 2025 $ 0.000118
+74.41%
$ 3.38 million $ 66,504
Apr 9, 2025 $ 0.0000683
+3.95%
$ 1.95 million $ 9,210
Apr 8, 2025 $ 0.0000657
-4.16%
$ 1.88 million $ 18,704
Apr 7, 2025 $ 0.0000687
+7.13%
$ 1.96 million $ 38,858
Apr 6, 2025 $ 0.0000642
-22.24%
$ 1.82 million $ 21,664
Apr 5, 2025 $ 0.0000825
+13.20%
$ 2.34 million $ 46,552
Apr 4, 2025 $ 0.0000729
-0.66%
$ 2.07 million $ 14,144
Apr 3, 2025 $ 0.0000734
+1.79%
$ 2.08 million $ 17,391
Apr 2, 2025 $ 0.0000721
-4.85%
$ 2.04 million $ 26,221
Apr 1, 2025 $ 0.0000757
+1.76%
$ 2.13 million $ 46,308
Mar 31, 2025 $ 0.0000745
+0.42%
$ 2.1 million $ 33,048
Mar 30, 2025 $ 0.0000741
-12.29%
$ 2.09 million $ 18,658
Mar 29, 2025 $ 0.0000847
+8.89%
$ 2.38 million $ 39,922
Mar 28, 2025 $ 0.0000779
-4.64%
$ 2.18 million $ 46,482
Mar 27, 2025 $ 0.0000817
+6.47%
$ 2.28 million $ 87,171
Mar 26, 2025 $ 0.0000768
-0.91%
$ 2.14 million $ 7,041
Mar 25, 2025 $ 0.0000775
-3.36%
$ 2.16 million $ 26,001
Mar 24, 2025 $ 0.0000801
+23.10%
$ 2.2 million $ 425,062
Mar 23, 2025 $ 0.000065
-0.67%
$ 1.79 million $ 63,200
Mar 22, 2025 $ 0.0000652
+0.29%
$ 1.79 million $ 44,723
Mar 21, 2025 $ 0.000065
-1.49%
$ 1.79 million $ 48,311
Mar 20, 2025 $ 0.000066
-2.16%
$ 1.81 million $ 67,761
Mar 19, 2025 $ 0.0000678
+4.37%
$ 1.86 million $ 76,302
Mar 18, 2025 $ 0.000065
-0.93%
$ 1.77 million $ 51,731