Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000745
+0.42%
$ 2.1 million $ 33,048
Mar 30, 2025 $ 0.0000741
-12.29%
$ 2.09 million $ 18,658
Mar 29, 2025 $ 0.0000847
+8.89%
$ 2.38 million $ 39,922
Mar 28, 2025 $ 0.0000779
-4.64%
$ 2.18 million $ 46,482
Mar 27, 2025 $ 0.0000817
+6.47%
$ 2.28 million $ 87,171
Mar 26, 2025 $ 0.0000768
-0.91%
$ 2.14 million $ 7,041
Mar 25, 2025 $ 0.0000775
-3.36%
$ 2.16 million $ 26,001
Mar 24, 2025 $ 0.0000801
+23.10%
$ 2.2 million $ 425,062
Mar 23, 2025 $ 0.000065
-0.67%
$ 1.79 million $ 63,200
Mar 22, 2025 $ 0.0000652
+0.29%
$ 1.79 million $ 44,723
Mar 21, 2025 $ 0.000065
-1.49%
$ 1.79 million $ 48,311
Mar 20, 2025 $ 0.000066
-2.16%
$ 1.81 million $ 67,761
Mar 19, 2025 $ 0.0000678
+4.37%
$ 1.86 million $ 76,302
Mar 18, 2025 $ 0.000065
-0.93%
$ 1.77 million $ 51,731
Mar 17, 2025 $ 0.0000656
+2.35%
$ 1.75 million $ 74,025
Mar 16, 2025 $ 0.0000641
-1.35%
$ 1.72 million $ 66,034
Mar 15, 2025 $ 0.000065
-1.17%
$ 1.74 million $ 52,880
Mar 14, 2025 $ 0.0000655
+2.23%
$ 1.76 million $ 53,535
Mar 13, 2025 $ 0.0000641
-2.65%
$ 1.72 million $ 49,315
Mar 12, 2025 $ 0.0000658
+5.94%
$ 1.76 million $ 79,886
Mar 11, 2025 $ 0.0000621
-0.06%
$ 1.67 million $ 83,669
Mar 10, 2025 $ 0.0000622
+1.04%
$ 1.67 million $ 98,455
Mar 9, 2025 $ 0.0000615
-8.13%
$ 1.65 million $ 43,903
Mar 8, 2025 $ 0.000067
-7.01%
$ 1.79 million $ 66,132
Mar 7, 2025 $ 0.000072
-10.21%
$ 1.89 million $ 81,505
Mar 6, 2025 $ 0.0000802
-0.84%
$ 2.09 million $ 84,458
Mar 5, 2025 $ 0.0000809
-2.97%
$ 2.1 million $ 39,672
Mar 4, 2025 $ 0.0000834
-0.74%
$ 2.16 million $ 38,093
Mar 3, 2025 $ 0.000084
-11.24%
$ 2.1 million $ 29,364
Mar 2, 2025 $ 0.0000947
+11.60%
$ 2.37 million $ 19,716
Mar 1, 2025 $ 0.0000848
-2.44%
$ 2.12 million $ 10,168
Feb 28, 2025 $ 0.0000868
+0.17%
$ 2.17 million $ 64,017
Feb 27, 2025 $ 0.0000867
+0.67%
$ 2.16 million $ 13,948
Feb 26, 2025 $ 0.0000861
-12.93%
$ 2.15 million $ 78,199
Feb 25, 2025 $ 0.0000989
-1.45%
$ 2.46 million $ 126,398
Feb 24, 2025 $ 0.0001
-12.26%
$ 2.97 million $ 29,386
Feb 23, 2025 $ 0.000114
+0.16%
$ 3.38 million $ 15,372
Feb 22, 2025 $ 0.000114
-1.01%
$ 3.38 million $ 23,517
Feb 21, 2025 $ 0.000116
-4.55%
$ 3.41 million $ 20,037
Feb 20, 2025 $ 0.000121
-1.51%
$ 3.58 million $ 30,197
Feb 19, 2025 $ 0.000123
+0.88%
$ 3.63 million $ 149,057
Feb 18, 2025 $ 0.000122
-16.72%
$ 3.6 million $ 106,828
Feb 17, 2025 $ 0.000146
-4.53%
$ 4.32 million $ 69,738
Feb 16, 2025 $ 0.000153
-3.55%
$ 4.52 million $ 24,649
Feb 15, 2025 $ 0.000159
-0.93%
$ 4.69 million $ 40,984
Feb 14, 2025 $ 0.00016
+2.62%
$ 4.73 million $ 25,045
Feb 13, 2025 $ 0.000156
+5.75%
$ 4.61 million $ 189,946
Feb 12, 2025 $ 0.000148
+14.08%
$ 4.36 million $ 210,648
Feb 11, 2025 $ 0.000128
-10.75%
$ 3.79 million $ 211,541
Feb 10, 2025 $ 0.000144
-5.22%
$ 4.25 million $ 104,163