Verse Historical Data

VERSE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000182
-3.32%
$ 4.93 million $ 41,297
Jan 25, 2025 $ 0.000188
-0.72%
$ 5.1 million $ 64,009
Jan 24, 2025 $ 0.000189
-2.30%
$ 5.14 million $ 136,271
Jan 23, 2025 $ 0.000194
-0.90%
$ 5.26 million $ 66,812
Jan 22, 2025 $ 0.000196
-3.37%
$ 5.31 million $ 141,085
Jan 21, 2025 $ 0.000202
-2.12%
$ 5.5 million $ 63,438
Jan 20, 2025 $ 0.000207
-2.87%
$ 5.62 million $ 120,144
Jan 19, 2025 $ 0.000213
-2.26%
$ 5.79 million $ 70,769
Jan 18, 2025 $ 0.000218
-4.90%
$ 5.92 million $ 55,038
Jan 17, 2025 $ 0.000229
+3.08%
$ 6.22 million $ 201,359
Jan 16, 2025 $ 0.000222
-3.46%
$ 6.03 million $ 144,243
Jan 15, 2025 $ 0.00023
-0.60%
$ 6.25 million $ 292,505
Jan 14, 2025 $ 0.000231
+1.57%
$ 6.28 million $ 55,539
Jan 13, 2025 $ 0.000228
-2.77%
$ 6.18 million $ 103,284
Jan 12, 2025 $ 0.000234
+0.09%
$ 6.36 million $ 85,821
Jan 11, 2025 $ 0.000234
-1.64%
$ 6.36 million $ 64,067
Jan 10, 2025 $ 0.000238
+2.27%
$ 6.46 million $ 137,607
Jan 9, 2025 $ 0.000233
+1.45%
$ 6.31 million $ 147,526
Jan 8, 2025 $ 0.000229
-5.10%
$ 6.22 million $ 82,866
Jan 7, 2025 $ 0.000242
-8.27%
$ 6.54 million $ 163,479
Jan 6, 2025 $ 0.000263
-0.81%
$ 7.14 million $ 71,996
Jan 5, 2025 $ 0.000265
+2.65%
$ 7.19 million $ 133,085
Jan 4, 2025 $ 0.000259
+4.00%
$ 7 million $ 216,142
Jan 3, 2025 $ 0.000249
+3.23%
$ 6.73 million $ 94,449
Jan 2, 2025 $ 0.000241
+5.32%
$ 6.52 million $ 99,641
Jan 1, 2025 $ 0.000228
+7.67%
$ 6.19 million $ 101,550
Dec 31, 2024 $ 0.000212
+8.99%
$ 5.75 million $ 169,903
Dec 30, 2024 $ 0.000195
+7.07%
$ 5.27 million $ 176,648
Dec 29, 2024 $ 0.000182
+1.80%
$ 4.92 million $ 182,864
Dec 28, 2024 $ 0.000179
+8.02%
$ 4.84 million $ 180,480
Dec 27, 2024 $ 0.000165
+4.78%
$ 4.53 million $ 159,664
Dec 26, 2024 $ 0.000158
-3.96%
$ 4.3 million $ 34,302
Dec 25, 2024 $ 0.000164
-0.79%
$ 4.47 million $ 41,317
Dec 24, 2024 $ 0.000166
+2.63%
$ 4.51 million $ 31,566
Dec 23, 2024 $ 0.000161
+3.72%
$ 4.39 million $ 31,971
Dec 22, 2024 $ 0.000156
-0.74%
$ 3.94 million $ 36,876
Dec 21, 2024 $ 0.000157
-4.75%
$ 3.97 million $ 45,723
Dec 20, 2024 $ 0.000165
-0.92%
$ 4.16 million $ 53,579
Dec 19, 2024 $ 0.000166
-5.79%
$ 4.04 million $ 60,458
Dec 18, 2024 $ 0.000176
-7.31%
$ 4.26 million $ 55,204
Dec 17, 2024 $ 0.00019
-3.97%
$ 4.56 million $ 57,988
Dec 16, 2024 $ 0.000198
+0.02%
$ 4.62 million $ 62,821
Dec 15, 2024 $ 0.000198
+0.13%
$ 4.47 million $ 84,215
Dec 14, 2024 $ 0.000198
-0.64%
$ 4.46 million $ 42,071
Dec 13, 2024 $ 0.000199
-0.94%
$ 4.49 million $ 110,852
Dec 12, 2024 $ 0.000201
-3.53%
$ 4.51 million $ 111,087
Dec 11, 2024 $ 0.000208
-0.06%
$ 4.67 million $ 98,339
Dec 10, 2024 $ 0.000208
+0.48%
$ 4.68 million $ 133,029
Dec 9, 2024 $ 0.000207
-9.26%
$ 4.65 million $ 43,997
Dec 8, 2024 $ 0.000229
-0.43%
$ 5.01 million $ 36,331