Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2025 $0.0000762
+2.89%
$3.03 million $118,059
Aug 6, 2025 $0.000074
-0.52%
$2.95 million $150,866
Aug 5, 2025 $0.0000746
-3.84%
$2.97 million $122,628
Aug 4, 2025 $0.0000775
+3.98%
$3.08 million $23,230
Aug 3, 2025 $0.0000746
+0.91%
$2.94 million $14,198
Aug 2, 2025 $0.000074
-1.19%
$2.9 million $19,870
Aug 1, 2025 $0.0000747
-1.69%
$2.94 million $43,935
Jul 31, 2025 $0.0000762
-2.94%
$2.99 million $12,759
Jul 30, 2025 $0.0000784
+1.74%
$3.08 million $19,472
Jul 29, 2025 $0.0000771
-1.27%
$3.03 million $15,134
Jul 28, 2025 $0.000078
+2.48%
$3.07 million $49,228
Jul 27, 2025 $0.0000761
+1.52%
$2.99 million $18,756
Jul 26, 2025 $0.0000748
+1.99%
$2.94 million $16,635
Jul 25, 2025 $0.0000734
+0.30%
$2.88 million $19,280
Jul 24, 2025 $0.0000732
-0.07%
$2.88 million $21,034
Jul 23, 2025 $0.0000733
+4.80%
$2.88 million $249,939
Jul 22, 2025 $0.0000699
-2.72%
$2.75 million $22,390
Jul 21, 2025 $0.0000719
+0.24%
$2.79 million $62,149
Jul 20, 2025 $0.0000718
+3.26%
$2.78 million $30,499
Jul 19, 2025 $0.0000695
+2.09%
$2.68 million $18,041
Jul 18, 2025 $0.0000681
+1.02%
$2.63 million $17,332
Jul 17, 2025 $0.0000672
+2.27%
$2.58 million $59,919
Jul 16, 2025 $0.0000658
+1.54%
$2.51 million $87,037
Jul 15, 2025 $0.0000648
+5.75%
$2.47 million $22,965
Jul 14, 2025 $0.0000613
+1.90%
$2.34 million $28,839
Jul 13, 2025 $0.0000601
+0.68%
$2.3 million $23,657
Jul 12, 2025 $0.0000596
+1.02%
$2.28 million $40,591
Jul 11, 2025 $0.000059
+0.14%
$2.25 million $61,024
Jul 10, 2025 $0.000057
+16.64%
$2.17 million $501,550
Jul 9, 2025 $0.0000488
+8.75%
$1.9 million $37,407
Jul 8, 2025 $0.0000449
+0.43%
$1.7 million $31,776
Jul 7, 2025 $0.0000447
-2.06%
$1.69 million $29,135
Jul 6, 2025 $0.0000456
+4.00%
$1.72 million $42,518
Jul 5, 2025 $0.0000438
+4.13%
$1.65 million $63,148
Jul 4, 2025 $0.0000418
+2.39%
$1.58 million $98,886
Jul 3, 2025 $0.0000408
+2.66%
$1.54 million $9,564
Jul 2, 2025 $0.0000398
+1.39%
$1.5 million $24,492
Jul 1, 2025 $0.0000393
-2.73%
$1.48 million $14,204
Jun 30, 2025 $0.0000405
-5.49%
$1.51 million $38,411
Jun 29, 2025 $0.000043
+2.36%
$1.59 million $15,927
Jun 28, 2025 $0.000042
-6.83%
$1.56 million $50,969
Jun 27, 2025 $0.000045
-0.15%
$1.67 million $34,079
Jun 26, 2025 $0.0000451
-7.03%
$1.67 million $38,352
Jun 25, 2025 $0.0000485
-7.69%
$1.8 million $73,179
Jun 24, 2025 $0.0000526
-4.68%
$1.95 million $38,494
Jun 23, 2025 $0.0000551
+6.69%
$2.03 million $34,033
Jun 22, 2025 $0.0000517
-4.34%
$1.88 million $59,773
Jun 21, 2025 $0.000054
-3.36%
$1.96 million $14,654
Jun 20, 2025 $0.000056
-3.39%
$2.03 million $23,348
Jun 19, 2025 $0.000058
+0.65%
$2.11 million $27,619