Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $0.0000178
+1.11%
$921,251 $20
Aug 19, 8 AM $0.0000177
+0.00%
$918,911 $14
Aug 19, 6 AM $0.0000177
+0.00%
$915,955 $8
Aug 19, 4 AM $0.0000176
+0.00%
$910,726 $1
Aug 18, 10 PM $0.0000177
+0.00%
$917,166 $84
Aug 18, 6 PM $0.0000177
+0.00%
$919,155 $99
Aug 18, 2 PM $0.0000177
+0.00%
$917,910 $96
Aug 18, 4 AM $0.0000175
+0.00%
$909,074 $257
Aug 18, 1 AM $0.0000176
+0.00%
$914,493 $263
Aug 18, 12 AM $0.0000177
+0.29%
$915,266 $196
Aug 17, 9 PM $0.0000176
+0.01%
$910,857 $183
Aug 17, 7 PM $0.0000175
+0.00%
$908,340 $174
Aug 17, 6 PM $0.0000176
-0.02%
$911,755 $173
Aug 17, 1 PM $0.0000175
+0.00%
$908,755 $8
Aug 17, 12 PM $0.0000176
-0.10%
$914,195 $9
Aug 17, 8 AM $0.0000176
+0.00%
$910,286 $13
Aug 16, 2 PM $0.0000175
+0.00%
$904,425 $61
Aug 16, 1 PM $0.0000174
+0.00%
$903,809 $57
Aug 16, 12 PM $0.0000174
+0.00%
$903,265 $51
Aug 16, 5 AM $0.0000174
+0.00%
$903,833 $37
Aug 15, 9 PM $0.0000175
+0.00%
$904,557 $9
Aug 15, 8 AM $0.0000174
+0.00%
$900,642 $860
Aug 14, 9 PM $0.0000174
+0.00%
$900,796 $867
Aug 14, 4 PM $0.0000174
-0.68%
$902,731 $377
Aug 14, 3 PM $0.0000176
+0.14%
$909,751 $30
Aug 14, 6 AM $0.0000176
+0.00%
$910,152 $36
Aug 13, 11 PM $0.0000177
+0.00%
$917,178 $132
Aug 13, 10 PM $0.0000177
-0.01%
$917,216 $131
Aug 13, 8 PM $0.0000178
+0.00%
$921,934 $112
Aug 13, 7 PM $0.0000178
-0.22%
$922,279 $112
Aug 13, 6 PM $0.0000178
+0.39%
$921,642 $109
Aug 13, 5 PM $0.0000177
-0.13%
$917,928 $109
Aug 13, 4 PM $0.0000177
-0.29%
$918,991 $165
Aug 13, 3 PM $0.0000179
-0.29%
$924,888 $146
Aug 13, 2 PM $0.0000179
+0.18%
$927,723 $192
Aug 13, 1 PM $0.0000179
+0.38%
$926,809 $252
Aug 13, 12 PM $0.0000178
+0.55%
$922,612 $273
Aug 13, 11 AM $0.0000177
-0.50%
$917,791 $273
Aug 13, 10 AM $0.0000178
-0.10%
$922,723 $182
Aug 13, 9 AM $0.0000179
-0.01%
$924,899 $246
Aug 13, 8 AM $0.0000179
-0.24%
$925,970 $341
Aug 13, 7 AM $0.0000179
-0.01%
$928,164 $339
Aug 13, 6 AM $0.0000179
+0.19%
$927,774 $340
Aug 13, 5 AM $0.0000179
+0.27%
$927,125 $341
Aug 13, 4 AM $0.0000179
+0.11%
$924,675 $338
Aug 13, 3 AM $0.0000178
+0.13%
$923,346 $319
Aug 13, 2 AM $0.0000178
+0.22%
$919,757 $313
Aug 13, 1 AM $0.0000177
-0.20%
$917,696 $313
Aug 13, 12 AM $0.0000178
-0.10%
$919,904 $306
Aug 12, 11 PM $0.0000177
+0.02%
$918,068 $321