Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000019
-0.03%
$ 958,927 $ 1,442
Jul 3, 3 PM $ 0.000019
-0.06%
$ 959,380 $ 1,516
Jul 3, 2 PM $ 0.000019
-0.47%
$ 959,969 $ 1,458
Jul 3, 1 PM $ 0.0000191
+0.59%
$ 964,315 $ 1,633
Jul 3, 12 PM $ 0.000019
-0.30%
$ 958,680 $ 1,630
Jul 3, 11 AM $ 0.000019
-0.20%
$ 961,540 $ 1,907
Jul 3, 10 AM $ 0.000019
+0.98%
$ 963,434 $ 1,941
Jul 3, 9 AM $ 0.0000189
-0.20%
$ 954,098 $ 1,989
Jul 3, 8 AM $ 0.0000189
+0.44%
$ 956,022 $ 1,993
Jul 3, 7 AM $ 0.0000188
-0.79%
$ 951,869 $ 2,017
Jul 3, 6 AM $ 0.000019
-0.03%
$ 959,488 $ 1,086
Jul 3, 5 AM $ 0.0000189
+0.20%
$ 958,233 $ 1,077
Jul 3, 4 AM $ 0.0000189
+0.06%
$ 956,286 $ 1,098
Jul 3, 3 AM $ 0.0000189
-0.18%
$ 955,680 $ 1,167
Jul 3, 2 AM $ 0.0000189
-0.46%
$ 957,406 $ 1,077
Jul 3, 1 AM $ 0.000019
+0.46%
$ 959,933 $ 1,077
Jul 3, 12 AM $ 0.0000189
+0.05%
$ 955,521 $ 1,050
Jul 2, 11 PM $ 0.0000189
+0.02%
$ 955,055 $ 1,116
Jul 2, 10 PM $ 0.0000189
-0.04%
$ 954,360 $ 1,116
Jul 2, 9 PM $ 0.0000189
-0.04%
$ 957,703 $ 1,159
Jul 2, 8 PM $ 0.0000189
+0.00%
$ 958,084 $ 1,158
Jul 2, 7 PM $ 0.0000189
-0.17%
$ 958,079 $ 1,396
Jul 2, 6 PM $ 0.000019
+0.16%
$ 959,695 $ 4,299
Jul 2, 5 PM $ 0.0000189
+0.22%
$ 958,184 $ 4,325
Jul 2, 4 PM $ 0.0000189
+0.69%
$ 956,047 $ 5,452
Jul 2, 3 PM $ 0.0000188
-0.40%
$ 949,469 $ 5,680
Jul 2, 2 PM $ 0.0000188
-0.01%
$ 953,236 $ 5,672
Jul 2, 1 PM $ 0.0000188
+2.98%
$ 951,847 $ 5,552
Jul 2, 12 PM $ 0.0000183
+0.40%
$ 924,290 $ 5,361
Jul 2, 11 AM $ 0.0000182
-0.53%
$ 920,625 $ 5,186
Jul 2, 10 AM $ 0.0000183
+0.07%
$ 925,186 $ 5,377
Jul 2, 9 AM $ 0.0000182
+1.68%
$ 923,049 $ 5,345
Jul 2, 8 AM $ 0.0000179
-0.63%
$ 907,759 $ 5,413
Jul 2, 7 AM $ 0.0000181
-0.44%
$ 913,496 $ 5,427
Jul 2, 6 AM $ 0.0000181
+0.49%
$ 917,495 $ 5,417
Jul 2, 5 AM $ 0.000018
-0.02%
$ 912,984 $ 5,334
Jul 2, 4 AM $ 0.0000181
-0.52%
$ 913,190 $ 5,351
Jul 2, 3 AM $ 0.0000181
+0.56%
$ 917,940 $ 12,739
Jul 2, 2 AM $ 0.000018
+1.57%
$ 912,835 $ 15,345
Jul 2, 1 AM $ 0.0000178
+0.30%
$ 898,764 $ 15,478
Jul 2, 12 AM $ 0.0000177
-0.81%
$ 896,069 $ 15,951
Jul 1, 11 PM $ 0.0000179
-1.30%
$ 903,664 $ 17,360
Jul 1, 10 PM $ 0.0000181
-0.09%
$ 915,599 $ 17,261
Jul 1, 9 PM $ 0.0000181
+0.60%
$ 916,405 $ 17,242
Jul 1, 8 PM $ 0.000018
+0.14%
$ 910,980 $ 17,197
Jul 1, 7 PM $ 0.0000178
+0.02%
$ 902,932 $ 17,014
Jul 1, 6 PM $ 0.000018
+0.81%
$ 909,052 $ 17,011
Jul 1, 5 PM $ 0.0000178
-0.52%
$ 901,733 $ 16,988
Jul 1, 4 PM $ 0.0000179
-1.33%
$ 906,462 $ 16,673
Jul 1, 3 PM $ 0.0000181
+1.00%
$ 917,711 $ 13,071