Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Verse Historical Data

VERSE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.0₅389
+0.00%
$202,242 $166
Sep 30, 3 AM $0.0₅382
-0.06%
$198,794 $197
Sep 30, 2 AM $0.0₅389
+0.00%
$202,136 $204
Sep 30, 1 AM $0.0₅389
+0.00%
$202,009 $201
Sep 29, 11 PM $0.0₅376
-0.39%
$195,654 $201
Sep 29, 10 PM $0.0₅39
+0.00%
$202,741 $205
Sep 29, 8 PM $0.0₅391
+0.00%
$203,466 $205
Sep 29, 7 PM $0.0₅392
+0.00%
$203,893 $205
Sep 29, 5 PM $0.0₅388
-0.10%
$201,520 $204
Sep 29, 4 PM $0.0₅388
+9.62%
$201,780 $202
Sep 29, 3 PM $0.0₅37
-5.51%
$192,313 $243
Sep 29, 2 PM $0.0₅392
+5.27%
$203,993 $243
Sep 29, 1 PM $0.0₅376
-5.36%
$195,655 $293
Sep 29, 11 AM $0.0₅374
-0.54%
$194,305 $285
Sep 29, 10 AM $0.0₅387
+3.31%
$201,294 $335
Sep 29, 9 AM $0.0₅383
+7.51%
$199,109 $307
Sep 29, 8 AM $0.0₅394
+0.00%
$204,862 $141
Sep 29, 7 AM $0.0₅393
+0.00%
$204,484 $57
Sep 29, 5 AM $0.0₅387
+0.00%
$201,288 $191
Sep 29, 3 AM $0.0₅302
-4.94%
$157,154 $177
Sep 29, 2 AM $0.0₅302
+4.07%
$156,836 $169
Sep 29, 1 AM $0.0₅387
+0.00%
$200,998 $166
Sep 28, 11 PM $0.0₅344
+7.39%
$178,736 $211
Sep 28, 9 PM $0.0₅348
-8.18%
$180,739 $276
Sep 28, 8 PM $0.0₅389
+0.00%
$202,029 $304
Sep 28, 7 PM $0.0₅389
+0.00%
$202,366 $304
Sep 28, 5 PM $0.0₅391
+0.00%
$203,403 $305
Sep 28, 4 PM $0.0₅376
+3.15%
$195,327 $304
Sep 28, 3 PM $0.0₅335
-17.56%
$173,918 $271
Sep 28, 2 PM $0.0₅423
+7.54%
$220,102 $371
Sep 28, 1 PM $0.0₅405
+0.00%
$210,444 $200
Sep 28, 12 PM $0.0₅401
+0.00%
$208,330 $237
Sep 28, 11 AM $0.0₅4
+0.15%
$208,033 $586
Sep 28, 10 AM $0.0₅399
+4.21%
$207,627 $594
Sep 28, 9 AM $0.0₅367
+0.00%
$190,903 $512
Sep 28, 8 AM $0.0₅383
+0.00%
$199,198 $249
Sep 28, 7 AM $0.0₅384
+0.00%
$199,481 $377
Sep 28, 5 AM $0.0₅384
+0.00%
$199,462 $377
Sep 28, 4 AM $0.0₅374
+0.08%
$194,491 $683
Sep 28, 3 AM $0.0₅374
+1.62%
$194,221 $674
Sep 28, 2 AM $0.0₅384
+0.00%
$199,691 $632
Sep 28, 1 AM $0.0₅387
+0.00%
$201,005 $763
Sep 27, 11 PM $0.0₅389
+0.00%
$202,439 $720
Sep 27, 10 PM $0.0₅389
+0.00%
$202,113 $662
Sep 27, 9 PM $0.0₅374
+0.00%
$194,408 $663
Sep 27, 8 PM $0.0₅372
+0.55%
$193,341 $657
Sep 27, 7 PM $0.0₅366
+4.01%
$190,376 $666
Sep 27, 6 PM $0.0₅345
-4.43%
$179,541 $645
Sep 27, 5 PM $0.0₅363
-2.08%
$188,541 $627
Sep 27, 4 PM $0.0₅37
-2.53%
$192,527 $638