Verse Historical Data

VERSE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.00023
+1.18%
$ 5.04 million $ 87,683
Dec 6, 2024 $ 0.000229
+5.00%
$ 5.01 million $ 71,221
Dec 5, 2024 $ 0.000218
-2.58%
$ 4.77 million $ 149,999
Dec 4, 2024 $ 0.000224
+6.21%
$ 4.89 million $ 14,095
Dec 3, 2024 $ 0.000211
-1.83%
$ 4.6 million $ 82,786
Dec 2, 2024 $ 0.000215
-2.37%
$ 4.68 million $ 46,293
Dec 1, 2024 $ 0.000221
+1.90%
$ 4.77 million $ 74,848
Nov 30, 2024 $ 0.000216
+3.84%
$ 4.68 million $ 31,124
Nov 29, 2024 $ 0.000208
+0.56%
$ 4.51 million $ 21,958
Nov 28, 2024 $ 0.000207
-2.08%
$ 4.48 million $ 29,999
Nov 27, 2024 $ 0.000212
+9.07%
$ 4.57 million $ 45,338
Nov 26, 2024 $ 0.000194
-5.80%
$ 4.19 million $ 50,204
Nov 25, 2024 $ 0.000206
+1.94%
$ 4.45 million $ 116,503
Nov 24, 2024 $ 0.000202
+0.46%
$ 4.36 million $ 107,742
Nov 23, 2024 $ 0.000201
+0.10%
$ 4.34 million $ 144,028
Nov 22, 2024 $ 0.000201
+1.50%
$ 4.33 million $ 112,645
Nov 21, 2024 $ 0.000198
+6.50%
$ 4.26 million $ 47,622
Nov 20, 2024 $ 0.000186
-1.19%
$ 3.99 million $ 47,440
Nov 19, 2024 $ 0.000188
-2.42%
$ 4.04 million $ 34,665
Nov 18, 2024 $ 0.000193
+3.42%
$ 4.14 million $ 77,419
Nov 17, 2024 $ 0.000187
-1.52%
$ 4 million $ 74,219
Nov 16, 2024 $ 0.000189
+1.66%
$ 4.06 million $ 49,509
Nov 15, 2024 $ 0.000186
+4.13%
$ 3.99 million $ 61,307
Nov 14, 2024 $ 0.000179
-4.82%
$ 3.82 million $ 40,777
Nov 13, 2024 $ 0.000188
-1.02%
$ 4.01 million $ 58,589
Nov 12, 2024 $ 0.00019
-5.53%
$ 4.05 million $ 69,149
Nov 11, 2024 $ 0.000201
+6.86%
$ 4.29 million $ 201,475
Nov 10, 2024 $ 0.000188
-17.96%
$ 4.01 million $ 688,437
Nov 9, 2024 $ 0.00023
+2.82%
$ 4.83 million $ 70,955
Nov 8, 2024 $ 0.000223
+2.59%
$ 4.69 million $ 106,601
Nov 7, 2024 $ 0.000217
+7.49%
$ 4.57 million $ 82,935
Nov 6, 2024 $ 0.000202
+9.87%
$ 4.25 million $ 63,843
Nov 5, 2024 $ 0.000184
+3.03%
$ 3.87 million $ 51,560
Nov 4, 2024 $ 0.000179
-1.60%
$ 3.75 million $ 11,755
Nov 3, 2024 $ 0.000181
-0.58%
$ 3.8 million $ 60,364
Nov 2, 2024 $ 0.000182
+0.33%
$ 3.82 million $ 25,016
Nov 1, 2024 $ 0.000181
-1.34%
$ 3.81 million $ 41,592
Oct 31, 2024 $ 0.000184
-4.38%
$ 3.86 million $ 20,028
Oct 30, 2024 $ 0.000193
+4.58%
$ 4.04 million $ 183,824
Oct 29, 2024 $ 0.000184
+0.14%
$ 3.86 million $ 67,090
Oct 28, 2024 $ 0.000183
-2.48%
$ 3.82 million $ 41,440
Oct 27, 2024 $ 0.000188
-0.28%
$ 3.89 million $ 18,399
Oct 26, 2024 $ 0.000188
+4.78%
$ 3.9 million $ 56,957
Oct 25, 2024 $ 0.00018
-4.99%
$ 3.72 million $ 24,215
Oct 24, 2024 $ 0.000189
+0.81%
$ 3.91 million $ 33,353
Oct 23, 2024 $ 0.000187
+0.49%
$ 3.87 million $ 70,455
Oct 22, 2024 $ 0.000186
-1.50%
$ 3.85 million $ 19,599
Oct 21, 2024 $ 0.000189
-2.32%
$ 3.91 million $ 12,447
Oct 20, 2024 $ 0.000194
+1.42%
$ 3.9 million $ 14,512
Oct 19, 2024 $ 0.000191
+0.26%
$ 3.85 million $ 18,277